| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.13 | 87.40 | 87.03 | 86.155 | 613 |
| 25th Sep 2026 (Fri) | 88.18 | 88.18 | 87.53 | 87.475 | 424 |
| 24th Sep 2026 (Thu) | 86.98 | 87.68 | 86.39 | 87.54 | 714 |
| 23rd Sep 2026 (Wed) | 88.33 | 88.33 | 87.16 | 87.67 | 12,804 |
| 22nd Sep 2026 (Tue) | 89.31 | 89.58 | 89.31 | 89.18 | 383 |
| 21st Sep 2026 (Mon) | 86.94 | 88.43 | 86.94 | 88.525 | 6,463 |
| 18th Sep 2026 (Fri) | 87.86 | 87.86 | 86.36 | 86.515 | 4,962 |
| 17th Sep 2026 (Thu) | 87.86 | 88.17 | 87.19 | 87.275 | 2,160 |
| 16th Sep 2026 (Wed) | 88.20 | 88.26 | 88.16 | 88.185 | 309 |
| 15th Sep 2026 (Tue) | 88.10 | 88.22 | 88.05 | 87.90 | 313 |
| 14th Sep 2026 (Mon) | 86.32 | 88.19 | 86.32 | 88.21 | 7,533 |
| 11th Sep 2026 (Fri) | 85.98 | 87.05 | 85.98 | 86.99 | 1,259 |
| 10th Sep 2026 (Thu) | 85.67 | 85.70 | 85.22 | 85.65 | 3,233 |
| 9th Sep 2026 (Wed) | 85.78 | 85.94 | 85.24 | 85.24 | 374 |
| 8th Sep 2026 (Tue) | 85.36 | 85.62 | 85.22 | 85.67 | 5,892 |
| 7th Sep 2026 (Mon) | 85.76 | 85.86 | 85.51 | 85.52 | 1,917 |
| 4th Sep 2026 (Fri) | 87.01 | 87.01 | 86.18 | 85.94 | 2,836 |
| 3rd Sep 2026 (Thu) | 86.23 | 87.13 | 86.23 | 87.13 | 2,666 |
| 2nd Sep 2026 (Wed) | 85.06 | 86.215 | 85.06 | 86.215 | 67,417 |
| 1st Sep 2026 (Tue) | 84.69 | 85.06 | 84.69 | 85.06 | 121 |
| 31st Aug 2026 (Mon) | 86.445 | 86.445 | 86.445 | 86.445 | 0 |
| 28th Aug 2026 (Fri) | 85.00 | 85.02 | 84.95 | 86.445 | 2,729 |
| 27th Aug 2026 (Thu) | 85.12 | 85.12 | 84.88 | 85.05 | 611 |
| 26th Aug 2026 (Wed) | 86.28 | 86.28 | 85.84 | 86.045 | 326 |
| 25th Aug 2026 (Tue) | 85.47 | 85.88 | 85.45 | 85.88 | 9,949 |
| 24th Aug 2026 (Mon) | 84.73 | 85.38 | 84.73 | 85.715 | 1,385 |
| 21st Aug 2026 (Fri) | 84.47 | 84.87 | 84.47 | 84.87 | 116 |
| 20th Aug 2026 (Thu) | 85.05 | 85.05 | 84.075 | 84.075 | 0 |
| 19th Aug 2026 (Wed) | 84.18 | 85.02 | 83.72 | 85.05 | 25,216 |
| 18th Aug 2026 (Tue) | 84.25 | 84.60 | 84.17 | 84.56 | 98,738 |
| 17th Aug 2026 (Mon) | 86.19 | 86.19 | 85.77 | 84.955 | 1,790 |
| 14th Aug 2026 (Fri) | 85.71 | 86.34 | 85.69 | 85.93 | 72,454 |
| 13th Aug 2026 (Thu) | 84.19 | 84.91 | 84.16 | 84.81 | 2,972 |
| 12th Aug 2026 (Wed) | 84.64 | 84.70 | 83.87 | 83.92 | 6,085 |
| 11th Aug 2026 (Tue) | 85.50 | 85.68 | 84.89 | 85.42 | 115,242 |
| 10th Aug 2026 (Mon) | 85.17 | 85.43 | 84.70 | 85.10 | 144,627 |
| 7th Aug 2026 (Fri) | 84.55 | 85.30 | 84.08 | 85.305 | 123,173 |
| 6th Aug 2026 (Thu) | 84.67 | 84.97 | 84.51 | 84.58 | 15,369 |
| 5th Aug 2026 (Wed) | 86.10 | 86.71 | 85.88 | 85.88 | 194,522 |
| 4th Aug 2026 (Tue) | 85.78 | 85.79 | 84.92 | 85.585 | 7,358 |
| 3rd Aug 2026 (Mon) | 83.35 | 84.74 | 83.35 | 85.705 | 7,472 |
| 31st Jul 2026 (Fri) | 82.10 | 82.10 | 81.29 | 81.73 | 2,326 |
| 30th Jul 2026 (Thu) | 82.19 | 82.19 | 80.73 | 80.80 | 5,160 |
| 29th Jul 2026 (Wed) | 83.70 | 84.02 | 83.13 | 83.41 | 1,232 |