| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 90.60 | 90.98 | 90.26 | 90.96 | 12,530 |
| 20th May 2026 (Wed) | 90.76 | 90.84 | 90.14 | 90.35 | 27,583 |
| 19th May 2026 (Tue) | 91.75 | 91.75 | 91.00 | 90.72 | 5,305 |
| 18th May 2026 (Mon) | 90.65 | 92.26 | 90.33 | 92.04 | 6,051 |
| 15th May 2026 (Fri) | 91.21 | 91.56 | 90.80 | 91.23 | 8,334 |
| 14th May 2026 (Thu) | 91.63 | 91.92 | 91.56 | 91.84 | 29,288 |
| 13th May 2026 (Wed) | 90.49 | 91.08 | 90.25 | 91.07 | 39,759 |
| 12th May 2026 (Tue) | 89.96 | 90.56 | 89.70 | 90.735 | 11,627 |
| 11th May 2026 (Mon) | 91.47 | 91.53 | 90.80 | 90.83 | 17,395 |
| 8th May 2026 (Fri) | 92.45 | 92.45 | 91.66 | 91.66 | 8,465 |
| 7th May 2026 (Thu) | 92.11 | 92.55 | 92.11 | 92.44 | 9,057 |
| 6th May 2026 (Wed) | 90.83 | 92.15 | 90.81 | 91.75 | 9,980 |
| 5th May 2026 (Tue) | 91.65 | 91.76 | 90.73 | 90.73 | 36,365 |
| 4th May 2026 (Mon) | 92.15 | 92.15 | 92.15 | 92.15 | 0 |
| 1st May 2026 (Fri) | 92.01 | 92.03 | 91.72 | 92.15 | 4,963 |
| 30th Apr 2026 (Thu) | 90.21 | 90.94 | 89.79 | 90.88 | 18,802 |
| 29th Apr 2026 (Wed) | 89.87 | 89.98 | 89.40 | 89.88 | 59,604 |
| 28th Apr 2026 (Tue) | 89.81 | 90.19 | 89.63 | 89.71 | 54,739 |
| 27th Apr 2026 (Mon) | 89.63 | 90.46 | 89.38 | 90.505 | 29,969 |
| 24th Apr 2026 (Fri) | 89.47 | 89.68 | 88.76 | 89.21 | 22,970 |
| 23rd Apr 2026 (Thu) | 89.55 | 90.10 | 89.19 | 90.22 | 60,406 |
| 22nd Apr 2026 (Wed) | 89.47 | 89.68 | 89.32 | 89.47 | 42,761 |
| 21st Apr 2026 (Tue) | 90.37 | 90.54 | 89.72 | 89.825 | 72,401 |
| 20th Apr 2026 (Mon) | 90.87 | 90.87 | 90.06 | 90.35 | 62,398 |
| 17th Apr 2026 (Fri) | 90.46 | 90.99 | 90.20 | 90.85 | 89,359 |
| 16th Apr 2026 (Thu) | 90.93 | 91.51 | 90.76 | 91.40 | 26,712 |
| 15th Apr 2026 (Wed) | 90.13 | 90.52 | 89.75 | 90.32 | 10,947 |
| 14th Apr 2026 (Tue) | 88.00 | 89.68 | 87.83 | 89.63 | 7,482 |
| 13th Apr 2026 (Mon) | 86.87 | 87.49 | 86.79 | 87.275 | 9,165 |
| 10th Apr 2026 (Fri) | 87.59 | 88.06 | 87.29 | 87.29 | 14,022 |
| 9th Apr 2026 (Thu) | 86.79 | 87.10 | 86.49 | 87.10 | 9,246 |
| 8th Apr 2026 (Wed) | 87.31 | 87.38 | 86.26 | 86.33 | 5,905 |
| 7th Apr 2026 (Tue) | 83.93 | 84.99 | 83.93 | 84.33 | 18,998 |
| 6th Apr 2026 (Mon) | 84.065 | 84.065 | 84.065 | 84.065 | 0 |
| 3rd Apr 2026 (Fri) | 84.065 | 84.065 | 84.065 | 84.065 | 0 |
| 2nd Apr 2026 (Thu) | 82.74 | 84.22 | 82.54 | 84.065 | 8,775 |
| 1st Apr 2026 (Wed) | 84.16 | 84.33 | 83.55 | 83.985 | 15,824 |
| 31st Mar 2026 (Tue) | 81.17 | 82.11 | 81.13 | 82.04 | 22,788 |
| 30th Mar 2026 (Mon) | 80.36 | 80.86 | 80.36 | 80.83 | 312,262 |
| 27th Mar 2026 (Fri) | 81.82 | 81.82 | 80.68 | 80.68 | 2,025 |
| 26th Mar 2026 (Thu) | 83.53 | 83.53 | 82.10 | 82.10 | 10,218 |
| 25th Mar 2026 (Wed) | 84.15 | 84.43 | 83.64 | 83.915 | 14,207 |
| 24th Mar 2026 (Tue) | 85.17 | 85.21 | 84.25 | 84.26 | 7,052 |
| 23rd Mar 2026 (Mon) | 83.61 | 86.13 | 83.57 | 84.96 | 24,482 |