| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.48 | 86.20 | 85.48 | 86.025 | 11,619 |
| 9th Jul 2026 (Thu) | 84.94 | 84.94 | 83.11 | 83.98 | 83,532 |
| 8th Jul 2026 (Wed) | 85.82 | 86.03 | 84.78 | 84.95 | 46,695 |
| 7th Jul 2026 (Tue) | 85.55 | 86.77 | 85.29 | 86.17 | 4,273 |
| 6th Jul 2026 (Mon) | 85.11 | 85.47 | 84.56 | 84.83 | 8,425 |
| 3rd Jul 2026 (Fri) | 85.05 | 85.19 | 84.65 | 84.87 | 2,334 |
| 2nd Jul 2026 (Thu) | 84.82 | 85.02 | 84.10 | 84.21 | 2,660 |
| 1st Jul 2026 (Wed) | 82.96 | 85.47 | 82.65 | 85.29 | 8,635 |
| 30th Jun 2026 (Tue) | 83.61 | 83.63 | 82.50 | 82.97 | 3,780 |
| 29th Jun 2026 (Mon) | 82.36 | 83.56 | 82.27 | 83.485 | 14,281 |
| 26th Jun 2026 (Fri) | 81.64 | 82.49 | 81.33 | 82.65 | 15,014 |
| 25th Jun 2026 (Thu) | 82.22 | 82.40 | 81.84 | 82.025 | 5,249 |
| 24th Jun 2026 (Wed) | 83.15 | 83.62 | 83.15 | 83.37 | 3,000 |
| 23rd Jun 2026 (Tue) | 82.14 | 83.40 | 82.14 | 83.06 | 3,428 |
| 22nd Jun 2026 (Mon) | 85.20 | 85.23 | 82.71 | 82.76 | 8,898 |
| 19th Jun 2026 (Fri) | 85.35 | 85.60 | 85.27 | 85.635 | 2,109 |
| 18th Jun 2026 (Thu) | 85.30 | 85.30 | 84.41 | 85.08 | 1,751 |
| 17th Jun 2026 (Wed) | 87.32 | 87.41 | 85.56 | 85.635 | 9,583 |
| 16th Jun 2026 (Tue) | 87.48 | 87.48 | 86.87 | 87.27 | 3,691 |
| 15th Jun 2026 (Mon) | 86.46 | 87.63 | 86.28 | 87.68 | 6,864 |
| 12th Jun 2026 (Fri) | 85.80 | 86.57 | 85.55 | 86.38 | 2,816 |
| 11th Jun 2026 (Thu) | 85.80 | 85.89 | 84.47 | 84.47 | 6,463 |
| 10th Jun 2026 (Wed) | 86.04 | 86.54 | 85.36 | 86.21 | 6,718 |
| 9th Jun 2026 (Tue) | 85.96 | 86.62 | 85.80 | 85.795 | 31,622 |
| 8th Jun 2026 (Mon) | 86.32 | 86.64 | 85.67 | 86.03 | 5,844 |
| 5th Jun 2026 (Fri) | 87.27 | 87.82 | 87.25 | 87.205 | 9,125 |
| 4th Jun 2026 (Thu) | 87.42 | 88.65 | 87.17 | 88.15 | 13,679 |
| 3rd Jun 2026 (Wed) | 87.94 | 87.95 | 86.78 | 86.78 | 3,267 |
| 2nd Jun 2026 (Tue) | 88.94 | 89.01 | 88.22 | 88.515 | 8,912 |
| 1st Jun 2026 (Mon) | 90.46 | 90.48 | 89.54 | 89.62 | 30,681 |
| 29th May 2026 (Fri) | 91.65 | 91.65 | 90.51 | 90.78 | 3,258 |
| 28th May 2026 (Thu) | 91.72 | 91.90 | 91.41 | 91.47 | 11,535 |
| 27th May 2026 (Wed) | 91.10 | 91.85 | 90.53 | 91.715 | 4,280 |
| 26th May 2026 (Tue) | 90.92 | 91.03 | 90.68 | 90.635 | 13,137 |
| 25th May 2026 (Mon) | 90.91 | 90.91 | 90.91 | 90.91 | 0 |
| 22nd May 2026 (Fri) | 91.26 | 91.38 | 90.79 | 90.91 | 7,299 |
| 21st May 2026 (Thu) | 90.60 | 90.98 | 90.26 | 90.96 | 12,530 |
| 20th May 2026 (Wed) | 90.76 | 90.84 | 90.14 | 90.35 | 27,583 |
| 19th May 2026 (Tue) | 91.75 | 91.75 | 91.00 | 90.72 | 5,305 |
| 18th May 2026 (Mon) | 90.65 | 92.26 | 90.33 | 92.04 | 6,051 |
| 15th May 2026 (Fri) | 91.21 | 91.56 | 90.80 | 91.23 | 8,334 |
| 14th May 2026 (Thu) | 91.63 | 91.92 | 91.56 | 91.84 | 29,288 |
| 13th May 2026 (Wed) | 90.49 | 91.08 | 90.25 | 91.07 | 39,759 |
| 12th May 2026 (Tue) | 89.96 | 90.56 | 89.70 | 90.735 | 11,627 |
| 11th May 2026 (Mon) | 91.47 | 91.53 | 90.80 | 90.83 | 17,395 |