| Price | $77.45 on 11-07-2025 at 14:25:00 |
|---|---|
| Change | $-0.265 -0.34% |
| Buy | $77.45 |
| Sell | $77.35 |
| Buy / Sell XUCM Shares | |
| Last Trade: | Buy 88.00 at $77.45 |
| Day's Volume: | 1,665 |
| Last Close: | $77.715 |
| Open: | $77.50 |
| ISIN: | IE00BNC1G707 |
| Day's Range | $77.32 - $77.66 |
| 52wk Range: | $57.20 - $79.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.49062 |
| Shares in Issue: | N/A |
Xm Usa Com Serv (XUCM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $77.45 | Automatic Execution |
15:25:00 - 11-Jul-25 |
| Sell* | 36 | $77.35 | Automatic Execution |
15:25:00 - 11-Jul-25 |
| Sell* | 24 | $77.35 | Automatic Execution |
15:25:00 - 11-Jul-25 |
| Sell* | 3 | $77.37 | Automatic Execution |
15:01:00 - 11-Jul-25 |
| Buy* | 106 | $77.66 | Automatic Execution |
13:15:38 - 11-Jul-25 |
| Sell* | 16 | $77.47 | Automatic Execution |
12:50:41 - 11-Jul-25 |
| Buy* | 23 | $77.53 | Automatic Execution |
11:09:47 - 11-Jul-25 |
| Buy* | 143 | $77.53 | Automatic Execution |
11:09:47 - 11-Jul-25 |
| Buy* | 112 | $77.53 | Automatic Execution |
11:08:23 - 11-Jul-25 |
| Buy* | 166 | $77.48 | Automatic Execution |
11:07:17 - 11-Jul-25 |
Xm Usa Com Serv (XUCM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 13th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 13th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th May 2022 4:36 pm | RNS | Price Monitoring Extension |
