| Price | $67.68 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $1.20 1.81% |
| Buy | $67.73 |
| Sell | $67.62 |
| Buy / Sell XUCM Shares | |
| Last Trade: | Sell 135.00 at $67.68 |
| Day's Volume: | 7,269 |
| Last Close: | $67.68 |
| Open: | $67.24 |
| ISIN: | IE00BNC1G707 |
| Day's Range | $66.88 - $67.82 |
| 52wk Range: | $55.89 - $76.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.22705 |
| Shares in Issue: | N/A |
Xm Usa Com Serv (XUCM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $67.68 | Uncrossing Trade |
16:35:23 - 01-Apr-25 |
| Sell* | 115 | $67.74 | Automatic Execution |
16:28:59 - 01-Apr-25 |
| Buy* | 16 | $67.82 | Automatic Execution |
16:24:59 - 01-Apr-25 |
| Buy* | 581 | $67.10 | Automatic Execution |
15:33:15 - 01-Apr-25 |
| Sell* | 156 | $67.05 | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Buy* | 312 | $67.11 | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Sell* | 31 | $67.07 | Automatic Execution |
14:57:14 - 01-Apr-25 |
| Buy* | 103 | $67.18 | Automatic Execution |
13:11:36 - 01-Apr-25 |
| Buy* | 160 | $67.18 | Automatic Execution |
13:11:36 - 01-Apr-25 |
| Buy* | 124 | $67.16 | Automatic Execution |
13:10:14 - 01-Apr-25 |
Xm Usa Com Serv (XUCM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 13th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 13th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th May 2022 4:36 pm | RNS | Price Monitoring Extension |
