| Price | $86.68 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $-0.41 -0.47% |
| Buy | $86.65 |
| Sell | $86.56 |
| Last Trade: | Sell 195.00 at $86.68 |
| Day's Volume: | 30,689 |
| Last Close: | $86.68 |
| Open: | $87.27 |
| ISIN: | IE00BNC1G707 |
| Day's Range | $86.13 - $87.76 |
| 52wk Range: | $58.32 - $90.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.23708 |
| Shares in Issue: | N/A |
Xm Usa Com Serv (XUCM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | $86.68 | Uncrossing Trade |
16:35:12 - 06-Feb-26 |
| Buy* | 3 | $86.60 | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Sell* | 18 | $86.58 | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Sell* | 24 | $86.60 | Automatic Execution |
16:05:20 - 06-Feb-26 |
| Buy* | 25 | $86.60 | Automatic Execution |
16:05:11 - 06-Feb-26 |
| Buy* | 10 | $86.60 | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Buy* | 20 | $86.60 | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Buy* | 120 | $86.60 | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Sell* | 58 | $86.54 | Automatic Execution |
16:01:22 - 06-Feb-26 |
| Sell* | 167 | $86.74 | Automatic Execution |
15:46:23 - 06-Feb-26 |
Xm Usa Com Serv (XUCM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:10 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:11 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 13th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
