| Price | $71.21 on 04-12-2024 at 17:30:02 |
|---|---|
| Change | $0.335 0.47% |
| Buy | $71.32 |
| Sell | $71.15 |
| Buy / Sell XUCM Shares | |
| Last Trade: | Unknown 68.00 at $71.235 |
| Day's Volume: | 3,902 |
| Last Close: | $71.235 |
| Open: | $71.26 |
| ISIN: | IE00BNC1G707 |
| Day's Range | $71.11 - $71.37 |
| 52wk Range: | $49.075 - $71.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.21572 |
| Shares in Issue: | N/A |
Recent Trades History Xm Usa Com Serv (XUCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $71.235 | SI Trade |
15:59:52 - 04-Dec-24 |
| Unknown* | -68 | $0.00 | SI Trade Correction |
15:59:52 - 04-Dec-24 |
| Buy* | 444 | $71.21 | Automatic Execution |
16:28:55 - 04-Dec-24 |
| Sell* | 295 | $71.19 | Automatic Execution |
16:19:26 - 04-Dec-24 |
| Sell* | 664 | $71.22 | Result of RFQ |
16:12:34 - 04-Dec-24 |
| Sell* | 29 | $71.27 | Automatic Execution |
16:01:50 - 04-Dec-24 |
| Unknown* | 68 | $0.00 | SI Trade |
15:59:52 - 04-Dec-24 |
| Sell* | 600 | $71.23 | Result of RFQ |
15:54:20 - 04-Dec-24 |
| Sell* | 316 | $71.25 | Automatic Execution |
15:27:46 - 04-Dec-24 |
| Sell* | 43 | $71.25 | Automatic Execution |
15:23:49 - 04-Dec-24 |
