| Price | $86.04 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.82 -0.94% |
| Buy | $86.20 |
| Sell | $86.11 |
| Last Trade: | Buy 1.00 at $86.04 |
| Day's Volume: | 16,459 |
| Last Close: | $86.04 |
| Open: | $87.06 |
| ISIN: | IE00BNC1G707 |
| Day's Range | $86.04 - $87.25 |
| 52wk Range: | $58.32 - $89.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.08968 |
| Shares in Issue: | N/A |
Xm Usa Com Serv (XUCM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $86.04 | Suspected BUY Trade |
16:35:06 - 12-Dec-25 |
| Sell* | 54 | $86.56 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 333 | $86.50 | Automatic Execution |
15:29:39 - 12-Dec-25 |
| Buy* | 206 | $86.50 | Automatic Execution |
15:29:39 - 12-Dec-25 |
| Sell* | 35 | $86.43 | Automatic Execution |
15:29:39 - 12-Dec-25 |
| Sell* | 169 | $86.41 | Automatic Execution |
15:29:36 - 12-Dec-25 |
| Sell* | 36 | $87.08 | Automatic Execution |
15:00:26 - 12-Dec-25 |
| Buy* | 1,151 | $87.17 | Automatic Execution |
14:45:00 - 12-Dec-25 |
| Buy* | 1,151 | $87.20 | Automatic Execution |
14:44:21 - 12-Dec-25 |
| Sell* | 89 | $87.15 | Automatic Execution |
14:41:07 - 12-Dec-25 |
Xm Usa Com Serv (XUCM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 11:11 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 13th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 13th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
