| Price | $88.40 on 19-09-2025 at 18:10:08 |
|---|---|
| Change | $-0.19 -0.21% |
| Buy | $88.47 |
| Sell | $88.42 |
| Last Trade: | Buy 196.00 at $88.40 |
| Day's Volume: | 2,994 |
| Last Close: | $88.445 |
| Open: | $88.30 |
| ISIN: | IE00BNC1G707 |
| Day's Range | $88.30 - $88.63 |
| 52wk Range: | $58.32 - $89.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.47156 |
| Shares in Issue: | N/A |
Xm Usa Com Serv (XUCM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | $88.40 | Automatic Execution |
16:28:58 - 19-Sep-25 |
| Sell* | 132 | $88.32 | Automatic Execution |
16:23:14 - 19-Sep-25 |
| Sell* | 135 | $88.39 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 634 | $88.51 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 167 | $88.51 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 42 | $88.39 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 109 | $88.42 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 321 | $88.54 | Automatic Execution |
14:45:29 - 19-Sep-25 |
| Buy* | 122 | $88.60 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Unknown* | 73 | $88.6348 | OTC Trade |
14:34:52 - 19-Sep-25 |
Xm Usa Com Serv (XUCM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 11:11 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 13th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 13th May 2022 4:41 pm | RNS | Second Price Monitoring Extn |
