Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Com Serv (XUCM) Share Price

Price $77.45 on 11-07-2025 at 14:25:00
Change $-0.265 -0.34%
Buy $77.45
Sell $77.35
Buy / Sell XUCM Shares
Last Trade: Buy 88.00 at $77.45
Day's Volume: 1,665
Last Close: $77.715
Open: $77.50
ISIN: IE00BNC1G707
Day's Range $77.32 - $77.66
52wk Range: $57.20 - $79.62
Market Capitalisation: $N/A
VWAP: $77.49062
Shares in Issue: N/A

Xm Usa Com Serv (XUCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 $77.45 Automatic Execution
15:25:00 - 11-Jul-25
Sell* 36 $77.35 Automatic Execution
15:25:00 - 11-Jul-25
Sell* 24 $77.35 Automatic Execution
15:25:00 - 11-Jul-25
Sell* 3 $77.37 Automatic Execution
15:01:00 - 11-Jul-25
Buy* 106 $77.66 Automatic Execution
13:15:38 - 11-Jul-25
Sell* 16 $77.47 Automatic Execution
12:50:41 - 11-Jul-25
Buy* 23 $77.53 Automatic Execution
11:09:47 - 11-Jul-25
Buy* 143 $77.53 Automatic Execution
11:09:47 - 11-Jul-25
Buy* 112 $77.53 Automatic Execution
11:08:23 - 11-Jul-25
Buy* 166 $77.48 Automatic Execution
11:07:17 - 11-Jul-25
See more Xm Usa Com Serv trades

Xm Usa Com Serv (XUCM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 78.12 78.20 77.38 77.715 9,398
9th Jul 2025 (Wed) 77.75 78.66 77.55 78.425 10,710
8th Jul 2025 (Tue) 78.41 78.41 77.38 77.56 15,258
7th Jul 2025 (Mon) 78.37 78.70 78.33 78.355 3,432
4th Jul 2025 (Fri) 78.49 78.49 78.27 78.32 1,502
3rd Jul 2025 (Thu) 78.50 78.81 78.31 78.655 9,847
2nd Jul 2025 (Wed) 78.68 78.70 78.16 78.21 4,534
1st Jul 2025 (Tue) 78.99 79.21 78.17 78.17 16,699
30th Jun 2025 (Mon) 79.07 79.62 78.82 78.915 7,008
27th Jun 2025 (Fri) 77.70 78.12 77.68 78.09 277,543
26th Jun 2025 (Thu) 76.72 77.16 76.55 77.245 101,949
25th Jun 2025 (Wed) 76.25 76.83 76.16 76.71 215,070
24th Jun 2025 (Tue) 75.53 76.16 75.53 76.14 1,841,829
23rd Jun 2025 (Mon) 74.77 74.85 74.31 74.56 3,699,641
20th Jun 2025 (Fri) 75.47 75.72 75.12 75.12 2,007,055
19th Jun 2025 (Thu) 75.27 75.41 74.82 75.20 7,285
18th Jun 2025 (Wed) 75.97 76.23 75.97 76.025 8,582
17th Jun 2025 (Tue) 76.09 76.33 75.90 76.15 11,556
16th Jun 2025 (Mon) 75.63 76.62 75.63 76.38 10,890
13th Jun 2025 (Fri) 75.00 76.07 74.83 75.92 5,176
12th Jun 2025 (Thu) 76.49 76.49 76.03 76.18 13,380
11th Jun 2025 (Wed) 76.51 77.06 76.50 77.00 2,890
See more Xm Usa Com Serv price history
FTSE 100 Latest
Value8,936.95
Change-38.71

Login to your account

Forgot Password?

Not Registered