| Price | $91.12 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.835 -0.91% |
| Buy | $90.90 |
| Sell | $90.84 |
| Last Trade: | Sell 26.00 at $91.12 |
| Day's Volume: | 3,163 |
| Last Close: | $90.87 |
| Open: | $91.96 |
| ISIN: | IE00BGQYRR35 |
| Day's Range | $91.12 - $91.97 |
| 52wk Range: | $85.79 - $101.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.9051 |
| Shares in Issue: | N/A |
Xm Usa Con Dscr (XUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $91.12 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 25 | $91.86 | Automatic Execution |
10:08:19 - 28-Sep-26 |
| Buy* | 25 | $91.86 | Automatic Execution |
10:07:02 - 28-Sep-26 |
| Buy* | 25 | $91.86 | Automatic Execution |
10:05:50 - 28-Sep-26 |
| Buy* | 25 | $91.86 | Automatic Execution |
10:04:24 - 28-Sep-26 |
| Buy* | 25 | $91.87 | Automatic Execution |
10:03:22 - 28-Sep-26 |
| Buy* | 25 | $91.87 | Automatic Execution |
10:02:13 - 28-Sep-26 |
| Buy* | 25 | $91.90 | Automatic Execution |
10:00:59 - 28-Sep-26 |
| Buy* | 25 | $91.89 | Automatic Execution |
09:59:59 - 28-Sep-26 |
| Buy* | 25 | $91.88 | Automatic Execution |
09:58:57 - 28-Sep-26 |
Xm Usa Con Dscr (XUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:26 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 9:47 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 10th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
