| Price | $97.54 on 10-07-2026 at 17:55:13 |
|---|---|
| Change | $1.56 1.63% |
| Buy | $97.64 |
| Sell | $97.57 |
| Last Trade: | Sell 1,407.00 at $97.54 |
| Day's Volume: | 2,047 |
| Last Close: | $97.54 |
| Open: | $96.93 |
| ISIN: | IE00BGQYRR35 |
| Day's Range | $96.90 - $97.87 |
| 52wk Range: | $85.79 - $101.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.47622 |
| Shares in Issue: | N/A |
Xm Usa Con Dscr (XUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,407 | $97.54 | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Sell* | 120 | $97.41 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 208 | $97.45 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 24 | $97.60 | Automatic Execution |
14:35:42 - 10-Jul-26 |
| Buy* | 24 | $97.63 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Buy* | 24 | $97.79 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Buy* | 24 | $97.60 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Buy* | 24 | $97.87 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 24 | $96.94 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 24 | $96.90 | Automatic Execution |
09:34:17 - 10-Jul-26 |
Xm Usa Con Dscr (XUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:26 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 9:47 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 10th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
