| Price | $98.85 on 22-05-2026 at 15:40:00 |
|---|---|
| Change | $1.59 1.63% |
| Buy | $98.98 |
| Sell | $98.91 |
| Last Trade: | Unknown 1,246.00 at $98.85 |
| Day's Volume: | 2,424 |
| Last Close: | $98.85 |
| Open: | $98.60 |
| ISIN: | IE00BGQYRR35 |
| Day's Range | $98.46 - $99.00 |
| 52wk Range: | $84.62 - $101.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.79946 |
| Shares in Issue: | N/A |
Xm Usa Con Dscr (XUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,246 | $98.85 | OTC Trade |
16:37:31 - 22-May-26 |
| Sell* | 62 | $98.85 | Uncrossing Trade |
16:35:10 - 22-May-26 |
| Sell* | 24 | $99.00 | Automatic Execution |
14:35:11 - 22-May-26 |
| Buy* | 24 | $98.84 | Automatic Execution |
14:30:50 - 22-May-26 |
| Buy* | 36 | $98.77 | Automatic Execution |
13:25:41 - 22-May-26 |
| Buy* | 36 | $98.77 | Automatic Execution |
13:25:41 - 22-May-26 |
| Buy* | 36 | $98.77 | Automatic Execution |
13:25:40 - 22-May-26 |
| Buy* | 36 | $98.77 | Automatic Execution |
13:25:40 - 22-May-26 |
| Buy* | 36 | $98.77 | Automatic Execution |
13:25:40 - 22-May-26 |
| Buy* | 36 | $98.77 | Automatic Execution |
13:25:40 - 22-May-26 |
Xm Usa Con Dscr (XUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:26 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 9:47 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 10th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
