| Price | $93.31 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $-1.53 -1.6% |
| Buy | $94.27 |
| Sell | $93.95 |
| Last Trade: | Sell 120.00 at $93.31 |
| Day's Volume: | 479 |
| Last Close: | $94.11 |
| Open: | $92.92 |
| ISIN: | IE00BGQYRR35 |
| Day's Range | $92.92 - $93.48 |
| 52wk Range: | $69.49 - $101.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.28633 |
| Shares in Issue: | N/A |
Xm Usa Con Dscr (XUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $93.31 | Automatic Execution |
14:35:08 - 06-Feb-26 |
| Sell* | 115 | $93.48 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 50 | $93.3428 | OTC Trade |
13:01:50 - 06-Feb-26 |
| Unknown* | 79 | $93.466 | OTC Trade |
10:32:29 - 06-Feb-26 |
| Sell* | 115 | $92.92 | Automatic Execution |
09:00:55 - 06-Feb-26 |
| Sell* | 115 | $96.76 | Automatic Execution |
14:22:11 - 05-Feb-26 |
| Buy* | 115 | $97.11 | Automatic Execution |
13:51:23 - 05-Feb-26 |
| Buy* | 254 | $97.10 | Automatic Execution |
13:51:22 - 05-Feb-26 |
| Buy* | 115 | $97.13 | Automatic Execution |
13:47:27 - 05-Feb-26 |
| Buy* | 254 | $97.18 | Automatic Execution |
13:47:27 - 05-Feb-26 |
Xm Usa Con Dscr (XUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:26 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 9:47 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 10th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
