| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.93 | 97.87 | 96.90 | 97.54 | 2,047 |
| 9th Jul 2026 (Thu) | 95.74 | 95.74 | 94.91 | 95.98 | 193 |
| 8th Jul 2026 (Wed) | 97.04 | 97.17 | 95.33 | 95.035 | 2,196 |
| 7th Jul 2026 (Tue) | 97.69 | 98.36 | 97.67 | 97.30 | 2,637 |
| 6th Jul 2026 (Mon) | 97.42 | 97.42 | 97.24 | 97.24 | 2,202 |
| 3rd Jul 2026 (Fri) | 97.26 | 97.51 | 97.22 | 97.51 | 875 |
| 2nd Jul 2026 (Thu) | 97.97 | 98.44 | 97.01 | 97.155 | 624 |
| 1st Jul 2026 (Wed) | 97.00 | 97.07 | 96.75 | 98.475 | 1,104 |
| 30th Jun 2026 (Tue) | 96.68 | 96.69 | 96.68 | 96.68 | 48 |
| 29th Jun 2026 (Mon) | 94.89 | 97.22 | 94.89 | 96.59 | 768 |
| 26th Jun 2026 (Fri) | 93.42 | 93.59 | 93.22 | 95.03 | 913 |
| 25th Jun 2026 (Thu) | 94.90 | 94.90 | 93.96 | 94.155 | 2,686 |
| 24th Jun 2026 (Wed) | 93.77 | 94.00 | 93.71 | 96.515 | 1,175 |
| 23rd Jun 2026 (Tue) | 93.97 | 94.11 | 93.73 | 93.935 | 4,325 |
| 22nd Jun 2026 (Mon) | 96.06 | 96.32 | 95.72 | 95.455 | 312 |
| 19th Jun 2026 (Fri) | 96.20 | 96.59 | 96.20 | 96.395 | 288 |
| 18th Jun 2026 (Thu) | 95.86 | 96.01 | 95.51 | 96.32 | 1,075 |
| 17th Jun 2026 (Wed) | 97.71 | 97.71 | 96.72 | 96.805 | 1,647 |
| 16th Jun 2026 (Tue) | 97.73 | 97.76 | 97.67 | 98.22 | 240 |
| 15th Jun 2026 (Mon) | 96.90 | 97.05 | 96.90 | 97.895 | 1,139 |
| 12th Jun 2026 (Fri) | 96.15 | 96.69 | 94.75 | 95.645 | 2,221 |
| 11th Jun 2026 (Thu) | 94.12 | 94.51 | 93.69 | 94.065 | 14,153 |
| 10th Jun 2026 (Wed) | 95.47 | 95.47 | 94.46 | 94.45 | 7,090 |
| 9th Jun 2026 (Tue) | 95.39 | 96.80 | 95.00 | 95.00 | 1,766 |
| 8th Jun 2026 (Mon) | 94.92 | 95.48 | 94.84 | 95.22 | 4,918 |
| 5th Jun 2026 (Fri) | 96.61 | 96.87 | 96.34 | 96.335 | 788 |
| 4th Jun 2026 (Thu) | 96.84 | 96.96 | 96.77 | 96.96 | 2,412 |
| 3rd Jun 2026 (Wed) | 96.95 | 96.96 | 96.51 | 96.725 | 3,127 |
| 2nd Jun 2026 (Tue) | 98.045 | 98.045 | 97.715 | 97.715 | 0 |
| 1st Jun 2026 (Mon) | 99.58 | 99.58 | 98.68 | 98.045 | 72 |
| 29th May 2026 (Fri) | 100.44 | 100.55 | 100.42 | 100.48 | 1,621 |
| 28th May 2026 (Thu) | 100.28 | 100.51 | 99.77 | 100.37 | 4,056 |
| 27th May 2026 (Wed) | 98.93 | 100.44 | 98.93 | 100.70 | 1,212 |
| 26th May 2026 (Tue) | 99.23 | 99.23 | 99.22 | 98.515 | 72 |
| 25th May 2026 (Mon) | 98.85 | 98.85 | 98.85 | 98.85 | 0 |
| 22nd May 2026 (Fri) | 98.60 | 99.00 | 98.46 | 98.85 | 2,424 |
| 21st May 2026 (Thu) | 97.73 | 98.17 | 96.92 | 97.26 | 1,969 |
| 20th May 2026 (Wed) | 95.43 | 95.85 | 95.20 | 97.02 | 1,270 |
| 19th May 2026 (Tue) | 96.22 | 96.33 | 94.69 | 94.715 | 2,262 |
| 18th May 2026 (Mon) | 95.69 | 96.49 | 95.69 | 96.435 | 325 |
| 15th May 2026 (Fri) | 97.45 | 97.51 | 96.83 | 96.585 | 2,160 |
| 14th May 2026 (Thu) | 98.31 | 98.56 | 98.22 | 98.475 | 1,223 |
| 13th May 2026 (Wed) | 97.80 | 97.98 | 97.24 | 97.98 | 4,304 |
| 12th May 2026 (Tue) | 98.07 | 98.49 | 97.96 | 97.48 | 1,998 |
| 11th May 2026 (Mon) | 98.93 | 99.11 | 98.88 | 98.85 | 2,375 |