| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 97.73 | 98.17 | 96.92 | 97.26 | 1,969 |
| 20th May 2026 (Wed) | 95.43 | 95.85 | 95.20 | 97.02 | 1,270 |
| 19th May 2026 (Tue) | 96.22 | 96.33 | 94.69 | 94.715 | 2,262 |
| 18th May 2026 (Mon) | 95.69 | 96.49 | 95.69 | 96.435 | 325 |
| 15th May 2026 (Fri) | 97.45 | 97.51 | 96.83 | 96.585 | 2,160 |
| 14th May 2026 (Thu) | 98.31 | 98.56 | 98.22 | 98.475 | 1,223 |
| 13th May 2026 (Wed) | 97.80 | 97.98 | 97.24 | 97.98 | 4,304 |
| 12th May 2026 (Tue) | 98.07 | 98.49 | 97.96 | 97.48 | 1,998 |
| 11th May 2026 (Mon) | 98.93 | 99.11 | 98.88 | 98.85 | 2,375 |
| 8th May 2026 (Fri) | 99.38 | 99.69 | 99.36 | 99.88 | 1,207 |
| 7th May 2026 (Thu) | 99.59 | 100.09 | 99.59 | 99.47 | 982 |
| 6th May 2026 (Wed) | 98.62 | 98.62 | 98.23 | 98.695 | 2,747 |
| 5th May 2026 (Tue) | 97.78 | 98.49 | 97.73 | 98.315 | 5,268 |
| 4th May 2026 (Mon) | 98.515 | 98.515 | 98.515 | 98.515 | 0 |
| 1st May 2026 (Fri) | 97.41 | 98.70 | 97.27 | 98.515 | 2,378 |
| 30th Apr 2026 (Thu) | 96.73 | 97.74 | 96.10 | 96.53 | 167,038 |
| 29th Apr 2026 (Wed) | 96.44 | 96.44 | 95.84 | 96.48 | 1,645 |
| 28th Apr 2026 (Tue) | 97.03 | 97.33 | 96.46 | 96.46 | 4,487 |
| 27th Apr 2026 (Mon) | 97.70 | 97.95 | 96.99 | 96.99 | 4,487 |
| 24th Apr 2026 (Fri) | 96.74 | 97.51 | 96.49 | 97.51 | 1,613 |
| 23rd Apr 2026 (Thu) | 97.19 | 97.48 | 97.17 | 97.35 | 20,620 |
| 22nd Apr 2026 (Wed) | 98.19 | 98.20 | 97.86 | 97.86 | 19,122 |
| 21st Apr 2026 (Tue) | 97.815 | 98.29 | 97.815 | 98.29 | 0 |
| 20th Apr 2026 (Mon) | 98.20 | 98.23 | 98.00 | 97.815 | 976 |
| 17th Apr 2026 (Fri) | 96.75 | 98.60 | 96.72 | 99.585 | 909 |
| 16th Apr 2026 (Thu) | 97.18 | 97.19 | 96.15 | 96.54 | 573 |
| 15th Apr 2026 (Wed) | 96.28 | 96.73 | 96.28 | 96.73 | 75 |
| 14th Apr 2026 (Tue) | 93.82 | 95.23 | 93.82 | 95.355 | 188 |
| 13th Apr 2026 (Mon) | 91.77 | 92.60 | 91.76 | 92.60 | 237 |
| 10th Apr 2026 (Fri) | 92.30 | 92.31 | 92.24 | 92.54 | 325 |
| 9th Apr 2026 (Thu) | 89.93 | 90.37 | 89.81 | 90.92 | 6,533 |
| 8th Apr 2026 (Wed) | 91.15 | 91.43 | 90.25 | 90.33 | 17,478 |
| 7th Apr 2026 (Tue) | 88.19 | 88.19 | 86.95 | 86.94 | 651 |
| 6th Apr 2026 (Mon) | 88.295 | 88.295 | 88.295 | 88.295 | 0 |
| 3rd Apr 2026 (Fri) | 88.295 | 88.295 | 88.295 | 88.295 | 0 |
| 2nd Apr 2026 (Thu) | 87.99 | 88.07 | 87.40 | 88.295 | 191 |
| 1st Apr 2026 (Wed) | 89.22 | 89.67 | 88.41 | 89.58 | 30,584 |
| 31st Mar 2026 (Tue) | 86.61 | 87.18 | 86.50 | 87.215 | 475 |
| 30th Mar 2026 (Mon) | 85.97 | 86.29 | 85.79 | 86.495 | 1,269 |
| 27th Mar 2026 (Fri) | 88.03 | 88.08 | 86.21 | 86.28 | 18,846 |
| 26th Mar 2026 (Thu) | 88.93 | 89.88 | 88.92 | 88.92 | 5,241 |
| 25th Mar 2026 (Wed) | 89.66 | 90.08 | 89.66 | 89.82 | 572 |
| 24th Mar 2026 (Tue) | 89.28 | 89.28 | 88.53 | 89.12 | 226 |
| 23rd Mar 2026 (Mon) | 86.55 | 90.36 | 86.55 | 89.135 | 5,285 |