| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.96 | 91.97 | 91.12 | 90.87 | 3,163 |
| 25th Sep 2026 (Fri) | 92.28 | 92.28 | 91.71 | 91.705 | 145 |
| 24th Sep 2026 (Thu) | 91.81 | 91.81 | 91.56 | 91.56 | 1,826 |
| 23rd Sep 2026 (Wed) | 93.97 | 93.97 | 92.31 | 92.46 | 3,503 |
| 22nd Sep 2026 (Tue) | 94.02 | 94.42 | 93.63 | 93.72 | 6,600 |
| 21st Sep 2026 (Mon) | 93.13 | 93.20 | 93.13 | 93.295 | 225 |
| 18th Sep 2026 (Fri) | 92.79 | 92.86 | 92.44 | 92.44 | 2,512 |
| 17th Sep 2026 (Thu) | 92.26 | 93.33 | 92.26 | 92.885 | 2,193 |
| 16th Sep 2026 (Wed) | 92.14 | 92.14 | 92.11 | 92.345 | 78 |
| 15th Sep 2026 (Tue) | 93.54 | 93.57 | 93.50 | 92.415 | 150 |
| 14th Sep 2026 (Mon) | 93.44 | 93.98 | 93.20 | 93.45 | 3,276 |
| 11th Sep 2026 (Fri) | 93.66 | 94.14 | 93.59 | 94.02 | 17,258 |
| 10th Sep 2026 (Thu) | 93.67 | 93.73 | 92.75 | 93.525 | 5,625 |
| 9th Sep 2026 (Wed) | 94.06 | 94.19 | 93.90 | 93.395 | 205 |
| 8th Sep 2026 (Tue) | 94.89 | 95.01 | 94.56 | 95.035 | 14,508 |
| 7th Sep 2026 (Mon) | 95.04 | 95.05 | 94.78 | 94.825 | 6,301 |
| 4th Sep 2026 (Fri) | 96.42 | 96.42 | 96.04 | 95.02 | 6,683 |
| 3rd Sep 2026 (Thu) | 96.60 | 96.69 | 96.60 | 97.00 | 1,995 |
| 2nd Sep 2026 (Wed) | 94.87 | 95.26 | 94.82 | 95.185 | 561 |
| 1st Sep 2026 (Tue) | 95.42 | 95.42 | 95.27 | 95.375 | 379 |
| 31st Aug 2026 (Mon) | 97.585 | 97.585 | 97.585 | 97.585 | 0 |
| 28th Aug 2026 (Fri) | 96.32 | 97.44 | 96.32 | 97.585 | 152 |
| 27th Aug 2026 (Thu) | 96.84 | 96.99 | 96.48 | 96.48 | 1,332 |
| 26th Aug 2026 (Wed) | 97.40 | 97.40 | 97.40 | 97.165 | 24 |
| 25th Aug 2026 (Tue) | 98.22 | 98.22 | 97.66 | 97.83 | 729 |
| 24th Aug 2026 (Mon) | 97.71 | 97.91 | 97.69 | 98.505 | 312 |
| 21st Aug 2026 (Fri) | 97.30 | 97.54 | 97.05 | 97.675 | 169 |
| 20th Aug 2026 (Thu) | 97.12 | 97.53 | 97.03 | 97.04 | 4,814 |
| 19th Aug 2026 (Wed) | 97.10 | 98.36 | 97.10 | 98.36 | 17,424 |
| 18th Aug 2026 (Tue) | 96.77 | 97.58 | 96.63 | 97.21 | 317,565 |
| 17th Aug 2026 (Mon) | 98.34 | 98.34 | 98.34 | 97.405 | 98 |
| 14th Aug 2026 (Fri) | 98.56 | 98.57 | 98.55 | 98.215 | 168 |
| 13th Aug 2026 (Thu) | 98.175 | 98.175 | 98.145 | 98.145 | 0 |
| 12th Aug 2026 (Wed) | 99.54 | 99.54 | 98.175 | 98.175 | 0 |
| 11th Aug 2026 (Tue) | 99.54 | 99.54 | 99.54 | 99.54 | 111 |
| 10th Aug 2026 (Mon) | 100.00 | 100.02 | 99.27 | 100.01 | 357 |
| 7th Aug 2026 (Fri) | 98.61 | 100.31 | 98.50 | 100.385 | 2,606 |
| 6th Aug 2026 (Thu) | 99.29 | 99.32 | 99.18 | 98.735 | 72 |
| 5th Aug 2026 (Wed) | 99.39 | 99.75 | 99.23 | 99.23 | 3,360 |
| 4th Aug 2026 (Tue) | 98.89 | 98.89 | 98.21 | 98.665 | 2,108 |
| 3rd Aug 2026 (Mon) | 97.77 | 98.31 | 97.74 | 99.145 | 1,009 |
| 31st Jul 2026 (Fri) | 96.32 | 96.79 | 95.96 | 96.055 | 682 |
| 30th Jul 2026 (Thu) | 92.52 | 93.14 | 92.31 | 92.495 | 1,319 |
| 29th Jul 2026 (Wed) | 93.21 | 93.21 | 92.29 | 92.505 | 348 |