| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $91.12 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 25 | $91.86 | Automatic Execution |
10:08:19 - 28-Sep-26 |
| Buy* | 25 | $91.86 | Automatic Execution |
10:07:02 - 28-Sep-26 |
| Buy* | 25 | $91.86 | Automatic Execution |
10:05:50 - 28-Sep-26 |
| Buy* | 25 | $91.86 | Automatic Execution |
10:04:24 - 28-Sep-26 |
| Buy* | 25 | $91.87 | Automatic Execution |
10:03:22 - 28-Sep-26 |
| Buy* | 25 | $91.87 | Automatic Execution |
10:02:13 - 28-Sep-26 |
| Buy* | 25 | $91.90 | Automatic Execution |
10:00:59 - 28-Sep-26 |
| Buy* | 25 | $91.89 | Automatic Execution |
09:59:59 - 28-Sep-26 |
| Buy* | 25 | $91.88 | Automatic Execution |
09:58:57 - 28-Sep-26 |
| Buy* | 25 | $91.89 | Automatic Execution |
09:57:53 - 28-Sep-26 |
| Buy* | 25 | $91.88 | Automatic Execution |
09:56:44 - 28-Sep-26 |
| Buy* | 25 | $91.89 | Automatic Execution |
09:55:44 - 28-Sep-26 |
| Buy* | 25 | $91.92 | Automatic Execution |
09:54:26 - 28-Sep-26 |
| Buy* | 25 | $91.90 | Automatic Execution |
09:53:21 - 28-Sep-26 |
| Buy* | 25 | $91.90 | Automatic Execution |
09:52:21 - 28-Sep-26 |
| Buy* | 25 | $91.90 | Automatic Execution |
09:51:21 - 28-Sep-26 |
| Buy* | 25 | $91.90 | Automatic Execution |
09:50:21 - 28-Sep-26 |
| Buy* | 25 | $91.88 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 25 | $91.89 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 25 | $91.88 | Automatic Execution |
09:47:14 - 28-Sep-26 |
| Buy* | 25 | $91.87 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 25 | $91.86 | Automatic Execution |
09:44:42 - 28-Sep-26 |
| Buy* | 25 | $91.87 | Automatic Execution |
09:43:05 - 28-Sep-26 |
| Buy* | 25 | $91.88 | Automatic Execution |
09:41:49 - 28-Sep-26 |
| Buy* | 25 | $91.86 | Automatic Execution |
09:40:37 - 28-Sep-26 |
| Buy* | 25 | $91.82 | Automatic Execution |
09:39:14 - 28-Sep-26 |
| Buy* | 25 | $91.85 | Automatic Execution |
09:38:13 - 28-Sep-26 |
| Buy* | 25 | $91.88 | Automatic Execution |
09:35:56 - 28-Sep-26 |
| Buy* | 25 | $91.89 | Automatic Execution |
09:34:45 - 28-Sep-26 |
| Buy* | 25 | $91.90 | Automatic Execution |
09:33:39 - 28-Sep-26 |
| Buy* | 25 | $91.89 | Automatic Execution |
09:32:25 - 28-Sep-26 |
| Buy* | 25 | $91.92 | Automatic Execution |
09:31:15 - 28-Sep-26 |
| Buy* | 25 | $91.92 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 25 | $91.89 | Automatic Execution |
09:29:06 - 28-Sep-26 |
| Buy* | 25 | $91.89 | Automatic Execution |
09:27:05 - 28-Sep-26 |
| Buy* | 25 | $91.87 | Automatic Execution |
09:25:43 - 28-Sep-26 |
| Buy* | 25 | $91.83 | Automatic Execution |
09:24:12 - 28-Sep-26 |
| Buy* | 25 | $91.86 | Automatic Execution |
09:22:57 - 28-Sep-26 |
| Buy* | 25 | $91.85 | Automatic Execution |
09:21:21 - 28-Sep-26 |
| Buy* | 25 | $91.88 | Automatic Execution |
09:18:41 - 28-Sep-26 |
| Buy* | 25 | $91.91 | Automatic Execution |
09:16:55 - 28-Sep-26 |
| Buy* | 25 | $91.96 | Automatic Execution |
09:15:30 - 28-Sep-26 |
| Buy* | 25 | $91.96 | Automatic Execution |
09:14:01 - 28-Sep-26 |
| Buy* | 25 | $91.94 | Automatic Execution |
09:12:33 - 28-Sep-26 |
| Buy* | 25 | $91.93 | Automatic Execution |
09:09:45 - 28-Sep-26 |
| Buy* | 25 | $91.92 | Automatic Execution |
09:05:15 - 28-Sep-26 |
| Buy* | 25 | $91.94 | Automatic Execution |
09:03:17 - 28-Sep-26 |
| Buy* | 25 | $91.96 | Automatic Execution |
09:01:44 - 28-Sep-26 |
| Buy* | 25 | $91.92 | Automatic Execution |
09:00:31 - 28-Sep-26 |
| Buy* | 25 | $91.92 | Automatic Execution |
08:59:22 - 28-Sep-26 |
| Buy* | 25 | $91.91 | Automatic Execution |
08:57:24 - 28-Sep-26 |
| Buy* | 25 | $91.93 | Automatic Execution |
08:56:20 - 28-Sep-26 |
| Buy* | 25 | $91.92 | Automatic Execution |
08:55:13 - 28-Sep-26 |
| Buy* | 25 | $91.85 | Automatic Execution |
08:54:08 - 28-Sep-26 |
| Buy* | 25 | $91.88 | Automatic Execution |
08:53:02 - 28-Sep-26 |
| Buy* | 25 | $91.89 | Automatic Execution |
08:52:00 - 28-Sep-26 |
| Buy* | 25 | $91.87 | Automatic Execution |
08:50:50 - 28-Sep-26 |
| Buy* | 25 | $91.90 | Automatic Execution |
08:49:29 - 28-Sep-26 |
| Buy* | 25 | $91.86 | Automatic Execution |
08:46:46 - 28-Sep-26 |
| Buy* | 25 | $91.83 | Automatic Execution |
08:45:14 - 28-Sep-26 |
| Buy* | 25 | $91.82 | Automatic Execution |
08:44:14 - 28-Sep-26 |
| Buy* | 25 | $91.85 | Automatic Execution |
08:42:29 - 28-Sep-26 |
| Buy* | 25 | $91.92 | Automatic Execution |
08:41:25 - 28-Sep-26 |
| Buy* | 25 | $91.88 | Automatic Execution |
08:40:13 - 28-Sep-26 |
| Buy* | 25 | $91.84 | Automatic Execution |
08:38:56 - 28-Sep-26 |
| Buy* | 25 | $91.88 | Automatic Execution |
08:37:20 - 28-Sep-26 |
| Buy* | 25 | $91.87 | Automatic Execution |
08:36:04 - 28-Sep-26 |
| Buy* | 25 | $91.85 | Automatic Execution |
08:35:02 - 28-Sep-26 |
| Buy* | 25 | $91.87 | Automatic Execution |
08:33:53 - 28-Sep-26 |
| Buy* | 25 | $91.84 | Automatic Execution |
08:32:22 - 28-Sep-26 |
| Buy* | 25 | $91.85 | Automatic Execution |
08:31:10 - 28-Sep-26 |
| Buy* | 25 | $91.88 | Automatic Execution |
08:29:33 - 28-Sep-26 |
| Buy* | 25 | $91.86 | Automatic Execution |
08:28:25 - 28-Sep-26 |
| Buy* | 25 | $91.92 | Automatic Execution |
08:26:29 - 28-Sep-26 |
| Buy* | 25 | $91.94 | Automatic Execution |
08:25:29 - 28-Sep-26 |
| Buy* | 25 | $91.94 | Automatic Execution |
08:24:29 - 28-Sep-26 |
| Buy* | 25 | $91.90 | Automatic Execution |
08:23:29 - 28-Sep-26 |
| Buy* | 25 | $91.89 | Automatic Execution |
08:22:22 - 28-Sep-26 |
| Buy* | 25 | $91.94 | Automatic Execution |
08:21:02 - 28-Sep-26 |
| Buy* | 120 | $91.96 | Automatic Execution |
08:20:03 - 28-Sep-26 |
| Buy* | 120 | $91.94 | Automatic Execution |
08:19:52 - 28-Sep-26 |
| Buy* | 94 | $91.94 | Automatic Execution |
08:19:46 - 28-Sep-26 |
| Buy* | 26 | $91.94 | Automatic Execution |
08:19:46 - 28-Sep-26 |
| Buy* | 25 | $91.97 | Automatic Execution |
08:19:45 - 28-Sep-26 |
| Buy* | 25 | $91.93 | Automatic Execution |
08:18:45 - 28-Sep-26 |
| Buy* | 25 | $91.94 | Automatic Execution |
08:17:45 - 28-Sep-26 |
| Buy* | 120 | $91.96 | Automatic Execution |
08:17:31 - 28-Sep-26 |
| Buy* | 120 | $91.96 | Automatic Execution |
08:17:21 - 28-Sep-26 |
| Buy* | 242 | $91.96 | Automatic Execution |
08:17:11 - 28-Sep-26 |
| Buy* | 120 | $91.96 | Automatic Execution |
08:17:11 - 28-Sep-26 |
| Buy* | 25 | $91.94 | Automatic Execution |
08:16:45 - 28-Sep-26 |
| Buy* | 25 | $91.91 | Automatic Execution |
08:15:45 - 28-Sep-26 |
| Buy* | 25 | $91.93 | Automatic Execution |
08:14:45 - 28-Sep-26 |
| Buy* | 25 | $91.96 | Automatic Execution |
08:13:45 - 28-Sep-26 |
| Buy* | 25 | $91.96 | Automatic Execution |
08:12:08 - 28-Sep-26 |
| Buy* | 95 | $91.74 | Automatic Execution |
14:33:52 - 25-Sep-26 |
| Buy* | 25 | $91.71 | Automatic Execution |
14:33:52 - 25-Sep-26 |
| Sell* | 25 | $92.28 | Automatic Execution |
08:44:42 - 25-Sep-26 |
| Buy* | 19 | $91.56 | Suspected BUY Trade |
16:35:09 - 24-Sep-26 |
| Buy* | 380 | $91.70 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 27 | $91.70 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 1,375 | $91.70 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Sell* | 25 | $91.81 | Automatic Execution |
13:33:30 - 24-Sep-26 |
| Sell* | 87 | $92.45 | Automatic Execution |
16:29:31 - 23-Sep-26 |
| Buy* | 49 | $92.58 | Automatic Execution |
16:24:42 - 23-Sep-26 |
| Buy* | 41 | $92.56 | Automatic Execution |
16:20:33 - 23-Sep-26 |
| Sell* | 77 | $92.51 | Automatic Execution |
16:17:38 - 23-Sep-26 |
| Sell* | 68 | $92.58 | Automatic Execution |
16:12:54 - 23-Sep-26 |
| Buy* | 46 | $92.63 | Automatic Execution |
16:08:04 - 23-Sep-26 |
| Buy* | 42 | $92.61 | Automatic Execution |
16:05:52 - 23-Sep-26 |
| Buy* | 68 | $92.55 | Automatic Execution |
15:53:55 - 23-Sep-26 |
| Buy* | 39 | $92.41 | Automatic Execution |
15:50:39 - 23-Sep-26 |
| Buy* | 41 | $92.45 | Automatic Execution |
15:48:27 - 23-Sep-26 |
| Buy* | 38 | $92.33 | Automatic Execution |
15:42:47 - 23-Sep-26 |
| Buy* | 49 | $92.31 | Automatic Execution |
15:41:00 - 23-Sep-26 |
| Buy* | 54 | $92.38 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Unknown* | 23 | $92.422 | OTC Trade |
15:33:12 - 23-Sep-26 |
| Buy* | 44 | $92.42 | Automatic Execution |
15:32:40 - 23-Sep-26 |
| Buy* | 36 | $92.39 | Automatic Execution |
15:30:05 - 23-Sep-26 |
| Buy* | 37 | $92.37 | Automatic Execution |
15:29:16 - 23-Sep-26 |
| Buy* | 37 | $92.35 | Automatic Execution |
15:29:11 - 23-Sep-26 |
| Buy* | 37 | $92.41 | Automatic Execution |
15:22:38 - 23-Sep-26 |
| Buy* | 45 | $92.43 | Automatic Execution |
15:20:48 - 23-Sep-26 |
| Buy* | 35 | $92.43 | Automatic Execution |
15:12:23 - 23-Sep-26 |
| Buy* | 36 | $92.41 | Automatic Execution |
15:11:54 - 23-Sep-26 |
| Buy* | 44 | $92.62 | Automatic Execution |
15:04:23 - 23-Sep-26 |
| Buy* | 40 | $92.60 | Automatic Execution |
15:03:46 - 23-Sep-26 |
| Buy* | 41 | $92.58 | Automatic Execution |
15:03:42 - 23-Sep-26 |
| Buy* | 37 | $92.73 | Automatic Execution |
14:58:16 - 23-Sep-26 |
| Buy* | 33 | $92.71 | Automatic Execution |
14:58:02 - 23-Sep-26 |
| Buy* | 36 | $92.85 | Automatic Execution |
14:48:48 - 23-Sep-26 |
| Buy* | 52 | $92.85 | Suspected BUY Trade |
14:48:28 - 23-Sep-26 |
| Buy* | 34 | $92.94 | Automatic Execution |
14:46:23 - 23-Sep-26 |
| Buy* | 37 | $92.96 | Automatic Execution |
14:43:43 - 23-Sep-26 |
| Buy* | 39 | $92.91 | Automatic Execution |
14:40:06 - 23-Sep-26 |
| Buy* | 34 | $92.98 | Automatic Execution |
14:38:25 - 23-Sep-26 |
| Buy* | 37 | $92.96 | Automatic Execution |
14:38:16 - 23-Sep-26 |
| Buy* | 36 | $92.94 | Automatic Execution |
14:37:33 - 23-Sep-26 |
| Buy* | 35 | $92.92 | Automatic Execution |
14:37:17 - 23-Sep-26 |
| Buy* | 52 | $93.50 | Automatic Execution |
14:31:43 - 23-Sep-26 |
| Buy* | 55 | $93.48 | Automatic Execution |
14:31:43 - 23-Sep-26 |
| Buy* | 44 | $93.46 | Automatic Execution |
14:31:17 - 23-Sep-26 |
| Buy* | 39 | $93.44 | Automatic Execution |
14:31:08 - 23-Sep-26 |
| Sell* | 94 | $93.50 | Automatic Execution |
14:24:41 - 23-Sep-26 |
| Sell* | 25 | $93.51 | Automatic Execution |
14:22:41 - 23-Sep-26 |
| Sell* | 25 | $93.53 | Automatic Execution |
14:20:51 - 23-Sep-26 |
| Sell* | 35 | $93.52 | Automatic Execution |
14:16:11 - 23-Sep-26 |
| Sell* | 25 | $93.52 | Automatic Execution |
14:16:11 - 23-Sep-26 |
| Sell* | 25 | $93.51 | Automatic Execution |
14:14:11 - 23-Sep-26 |
| Sell* | 67 | $93.55 | Automatic Execution |
14:07:01 - 23-Sep-26 |
| Sell* | 25 | $93.55 | Automatic Execution |
14:07:01 - 23-Sep-26 |
| Sell* | 25 | $93.55 | Automatic Execution |
14:05:11 - 23-Sep-26 |
| Sell* | 79 | $93.55 | Automatic Execution |
13:56:31 - 23-Sep-26 |
| Sell* | 25 | $93.55 | Automatic Execution |
13:56:31 - 23-Sep-26 |
| Sell* | 24 | $93.57 | Automatic Execution |
13:54:41 - 23-Sep-26 |
| Sell* | 114 | $93.61 | Automatic Execution |
13:44:51 - 23-Sep-26 |
| Sell* | 25 | $93.61 | Automatic Execution |
13:44:51 - 23-Sep-26 |
| Sell* | 63 | $93.63 | Automatic Execution |
13:37:31 - 23-Sep-26 |
| Sell* | 61 | $93.63 | Automatic Execution |
13:32:51 - 23-Sep-26 |
| Sell* | 106 | $93.63 | Automatic Execution |
13:23:53 - 23-Sep-26 |
| Sell* | 22 | $93.64 | Automatic Execution |
13:21:53 - 23-Sep-26 |
| Sell* | 37 | $93.65 | Automatic Execution |
13:18:11 - 23-Sep-26 |
| Sell* | 68 | $93.68 | Automatic Execution |
13:12:31 - 23-Sep-26 |
| Sell* | 60 | $93.71 | Automatic Execution |
13:07:01 - 23-Sep-26 |
| Sell* | 58 | $93.73 | Automatic Execution |
13:02:11 - 23-Sep-26 |
| Sell* | 56 | $93.70 | Automatic Execution |
12:57:11 - 23-Sep-26 |
| Sell* | 6 | $93.69 | Automatic Execution |
12:54:41 - 23-Sep-26 |
| Sell* | 25 | $93.69 | Automatic Execution |
12:54:41 - 23-Sep-26 |
| Sell* | 32 | $93.71 | Automatic Execution |
12:51:51 - 23-Sep-26 |
| Sell* | 24 | $93.70 | Automatic Execution |
12:49:51 - 23-Sep-26 |
| Sell* | 16 | $93.69 | Automatic Execution |
12:46:11 - 23-Sep-26 |
| Sell* | 25 | $93.69 | Automatic Execution |
12:46:11 - 23-Sep-26 |
| Sell* | 22 | $93.70 | Automatic Execution |
12:44:21 - 23-Sep-26 |
| Sell* | 22 | $93.74 | Automatic Execution |
12:42:41 - 23-Sep-26 |
| Sell* | 22 | $93.76 | Automatic Execution |
12:40:41 - 23-Sep-26 |
| Sell* | 22 | $93.80 | Automatic Execution |
12:38:51 - 23-Sep-26 |
| Sell* | 22 | $93.85 | Automatic Execution |
12:36:51 - 23-Sep-26 |
| Sell* | 17 | $93.84 | Automatic Execution |
12:35:31 - 23-Sep-26 |
| Sell* | 22 | $93.86 | Automatic Execution |
12:33:31 - 23-Sep-26 |
| Sell* | 16 | $93.87 | Automatic Execution |
12:32:21 - 23-Sep-26 |
| Sell* | 22 | $93.87 | Automatic Execution |
12:30:31 - 23-Sep-26 |
| Sell* | 22 | $93.89 | Automatic Execution |
12:28:31 - 23-Sep-26 |
| Sell* | 15 | $93.88 | Automatic Execution |
12:27:21 - 23-Sep-26 |
| Sell* | 19 | $93.89 | Automatic Execution |
12:25:41 - 23-Sep-26 |
| Sell* | 22 | $93.94 | Automatic Execution |
12:24:01 - 23-Sep-26 |
| Sell* | 15 | $93.95 | Automatic Execution |
12:22:41 - 23-Sep-26 |
| Sell* | 16 | $93.95 | Automatic Execution |
12:21:22 - 23-Sep-26 |
| Sell* | 19 | $93.96 | Automatic Execution |
12:19:41 - 23-Sep-26 |
| Sell* | 17 | $93.93 | Automatic Execution |
12:18:11 - 23-Sep-26 |
| Sell* | 11 | $93.96 | Automatic Execution |
12:17:21 - 23-Sep-26 |
| Sell* | 16 | $93.93 | Automatic Execution |
12:16:01 - 23-Sep-26 |
| Sell* | 9 | $93.95 | Automatic Execution |
12:15:21 - 23-Sep-26 |
| Sell* | 12 | $93.92 | Automatic Execution |
12:14:31 - 23-Sep-26 |
| Sell* | 11 | $93.96 | Automatic Execution |
12:13:31 - 23-Sep-26 |
| Sell* | 15 | $93.97 | Automatic Execution |
12:12:11 - 23-Sep-26 |
| Sell* | 14 | $93.97 | Automatic Execution |
12:11:01 - 23-Sep-26 |
| Sell* | 16 | $93.96 | Automatic Execution |
12:09:51 - 23-Sep-26 |
| Sell* | 13 | $93.95 | Automatic Execution |
12:08:41 - 23-Sep-26 |
| Sell* | 3 | $93.96 | Automatic Execution |
12:07:21 - 23-Sep-26 |