| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,407 | $97.54 | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Sell* | 120 | $97.41 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 208 | $97.45 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 24 | $97.60 | Automatic Execution |
14:35:42 - 10-Jul-26 |
| Buy* | 24 | $97.63 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Buy* | 24 | $97.79 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Buy* | 24 | $97.60 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Buy* | 24 | $97.87 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 24 | $96.94 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 24 | $96.90 | Automatic Execution |
09:34:17 - 10-Jul-26 |
| Buy* | 24 | $96.94 | Automatic Execution |
09:12:09 - 10-Jul-26 |
| Buy* | 24 | $96.97 | Automatic Execution |
09:11:09 - 10-Jul-26 |
| Buy* | 24 | $96.97 | Automatic Execution |
09:10:02 - 10-Jul-26 |
| Buy* | 24 | $96.95 | Automatic Execution |
09:09:02 - 10-Jul-26 |
| Buy* | 24 | $96.92 | Automatic Execution |
09:08:02 - 10-Jul-26 |
| Buy* | 24 | $96.93 | Automatic Execution |
08:18:46 - 10-Jul-26 |
| Buy* | 24 | $95.11 | Automatic Execution |
14:33:28 - 09-Jul-26 |
| Buy* | 25 | $94.91 | Automatic Execution |
14:32:02 - 09-Jul-26 |
| Buy* | 24 | $95.34 | Automatic Execution |
12:30:30 - 09-Jul-26 |
| Buy* | 24 | $95.42 | Automatic Execution |
12:21:20 - 09-Jul-26 |
| Buy* | 24 | $95.43 | Automatic Execution |
12:20:18 - 09-Jul-26 |
| Sell* | 24 | $95.74 | Automatic Execution |
09:16:27 - 09-Jul-26 |
| Sell* | 24 | $95.74 | Automatic Execution |
09:15:27 - 09-Jul-26 |
| Sell* | 24 | $95.74 | Automatic Execution |
09:13:27 - 09-Jul-26 |
| Unknown* | 161 | $95.1021 | OTC Trade |
16:17:19 - 08-Jul-26 |
| Buy* | 24 | $95.33 | Automatic Execution |
14:36:05 - 08-Jul-26 |
| Sell* | 24 | $96.29 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Sell* | 24 | $96.16 | Automatic Execution |
12:36:21 - 08-Jul-26 |
| Sell* | 24 | $96.17 | Automatic Execution |
12:35:21 - 08-Jul-26 |
| Sell* | 24 | $96.16 | Automatic Execution |
12:34:19 - 08-Jul-26 |
| Sell* | 24 | $96.13 | Automatic Execution |
12:31:02 - 08-Jul-26 |
| Sell* | 24 | $96.22 | Automatic Execution |
12:16:40 - 08-Jul-26 |
| Sell* | 24 | $96.24 | Automatic Execution |
12:15:01 - 08-Jul-26 |
| Sell* | 24 | $96.26 | Automatic Execution |
12:14:01 - 08-Jul-26 |
| Sell* | 24 | $96.29 | Automatic Execution |
12:05:39 - 08-Jul-26 |
| Sell* | 24 | $96.28 | Automatic Execution |
12:04:37 - 08-Jul-26 |
| Sell* | 24 | $96.31 | Automatic Execution |
12:02:04 - 08-Jul-26 |
| Sell* | 24 | $96.29 | Automatic Execution |
12:00:56 - 08-Jul-26 |
| Sell* | 24 | $96.32 | Automatic Execution |
11:59:46 - 08-Jul-26 |
| Sell* | 24 | $96.35 | Automatic Execution |
11:57:41 - 08-Jul-26 |
| Sell* | 24 | $96.33 | Automatic Execution |
11:54:39 - 08-Jul-26 |
| Sell* | 24 | $96.34 | Automatic Execution |
11:52:53 - 08-Jul-26 |
| Sell* | 24 | $96.21 | Automatic Execution |
11:25:51 - 08-Jul-26 |
| Buy* | 67 | $96.41 | Automatic Execution |
10:40:05 - 08-Jul-26 |
| Buy* | 24 | $96.36 | Automatic Execution |
10:39:58 - 08-Jul-26 |
| Buy* | 24 | $96.28 | Automatic Execution |
10:29:11 - 08-Jul-26 |
| Buy* | 24 | $96.27 | Automatic Execution |
10:27:38 - 08-Jul-26 |
| Buy* | 120 | $96.32 | Automatic Execution |
10:27:23 - 08-Jul-26 |
| Buy* | 24 | $96.23 | Automatic Execution |
10:26:38 - 08-Jul-26 |
| Buy* | 24 | $96.24 | Automatic Execution |
10:25:37 - 08-Jul-26 |
| Buy* | 120 | $96.37 | Automatic Execution |
10:22:59 - 08-Jul-26 |
| Buy* | 24 | $96.36 | Automatic Execution |
10:18:43 - 08-Jul-26 |
| Sell* | 24 | $96.60 | Automatic Execution |
09:25:20 - 08-Jul-26 |
| Sell* | 24 | $97.08 | Automatic Execution |
09:15:47 - 08-Jul-26 |
| Sell* | 24 | $97.10 | Automatic Execution |
09:14:44 - 08-Jul-26 |
| Sell* | 24 | $97.03 | Automatic Execution |
09:08:24 - 08-Jul-26 |
| Sell* | 24 | $97.03 | Automatic Execution |
09:07:24 - 08-Jul-26 |
| Sell* | 24 | $97.05 | Automatic Execution |
09:06:02 - 08-Jul-26 |
| Sell* | 24 | $97.03 | Automatic Execution |
09:04:36 - 08-Jul-26 |
| Sell* | 24 | $97.04 | Automatic Execution |
09:03:13 - 08-Jul-26 |
| Sell* | 24 | $97.05 | Automatic Execution |
09:02:10 - 08-Jul-26 |
| Sell* | 24 | $97.05 | Automatic Execution |
08:59:17 - 08-Jul-26 |
| Sell* | 24 | $97.06 | Automatic Execution |
08:57:56 - 08-Jul-26 |
| Sell* | 24 | $97.07 | Automatic Execution |
08:56:56 - 08-Jul-26 |
| Sell* | 24 | $97.07 | Automatic Execution |
08:55:56 - 08-Jul-26 |
| Sell* | 24 | $97.08 | Automatic Execution |
08:54:45 - 08-Jul-26 |
| Sell* | 24 | $97.05 | Automatic Execution |
08:53:35 - 08-Jul-26 |
| Sell* | 24 | $97.06 | Automatic Execution |
08:52:35 - 08-Jul-26 |
| Sell* | 24 | $97.07 | Automatic Execution |
08:51:35 - 08-Jul-26 |
| Sell* | 24 | $97.08 | Automatic Execution |
08:50:35 - 08-Jul-26 |
| Sell* | 24 | $97.10 | Automatic Execution |
08:49:28 - 08-Jul-26 |
| Sell* | 24 | $97.12 | Automatic Execution |
08:45:35 - 08-Jul-26 |
| Sell* | 24 | $97.11 | Automatic Execution |
08:44:13 - 08-Jul-26 |
| Sell* | 24 | $97.10 | Automatic Execution |
08:43:07 - 08-Jul-26 |
| Sell* | 24 | $97.08 | Automatic Execution |
08:42:04 - 08-Jul-26 |
| Sell* | 24 | $97.08 | Automatic Execution |
08:39:42 - 08-Jul-26 |
| Sell* | 24 | $97.10 | Automatic Execution |
08:38:34 - 08-Jul-26 |
| Sell* | 24 | $97.12 | Automatic Execution |
08:37:22 - 08-Jul-26 |
| Sell* | 24 | $97.13 | Automatic Execution |
08:36:22 - 08-Jul-26 |
| Sell* | 24 | $97.14 | Automatic Execution |
08:35:22 - 08-Jul-26 |
| Sell* | 24 | $97.16 | Automatic Execution |
08:34:20 - 08-Jul-26 |
| Sell* | 24 | $97.14 | Automatic Execution |
08:33:03 - 08-Jul-26 |
| Sell* | 24 | $97.17 | Automatic Execution |
08:31:39 - 08-Jul-26 |
| Sell* | 24 | $97.12 | Automatic Execution |
08:30:33 - 08-Jul-26 |
| Sell* | 24 | $97.09 | Automatic Execution |
08:29:33 - 08-Jul-26 |
| Sell* | 24 | $97.08 | Automatic Execution |
08:28:33 - 08-Jul-26 |
| Sell* | 24 | $97.09 | Automatic Execution |
08:27:32 - 08-Jul-26 |
| Sell* | 24 | $97.07 | Automatic Execution |
08:26:25 - 08-Jul-26 |
| Sell* | 24 | $97.09 | Automatic Execution |
08:25:25 - 08-Jul-26 |
| Sell* | 24 | $97.07 | Automatic Execution |
08:24:19 - 08-Jul-26 |
| Sell* | 24 | $97.04 | Automatic Execution |
08:19:59 - 08-Jul-26 |
| Sell* | 24 | $97.05 | Automatic Execution |
08:18:50 - 08-Jul-26 |
| Sell* | 24 | $97.04 | Automatic Execution |
08:17:33 - 08-Jul-26 |
| Sell* | 24 | $97.05 | Automatic Execution |
08:16:33 - 08-Jul-26 |
| Sell* | 24 | $97.09 | Automatic Execution |
08:15:33 - 08-Jul-26 |
| Sell* | 24 | $97.09 | Automatic Execution |
08:14:21 - 08-Jul-26 |
| Sell* | 24 | $97.07 | Automatic Execution |
08:13:13 - 08-Jul-26 |
| Sell* | 24 | $97.08 | Automatic Execution |
08:11:59 - 08-Jul-26 |
| Sell* | 24 | $97.06 | Automatic Execution |
08:10:59 - 08-Jul-26 |
| Sell* | 24 | $97.04 | Automatic Execution |
08:09:55 - 08-Jul-26 |
| Buy* | 12 | $97.77 | Automatic Execution |
15:59:42 - 07-Jul-26 |
| Buy* | 24 | $97.74 | Automatic Execution |
15:59:42 - 07-Jul-26 |
| Sell* | 18 | $97.84 | Automatic Execution |
15:57:30 - 07-Jul-26 |
| Buy* | 24 | $97.87 | Automatic Execution |
15:57:22 - 07-Jul-26 |
| Buy* | 17 | $97.90 | Automatic Execution |
15:56:22 - 07-Jul-26 |
| Buy* | 24 | $97.91 | Automatic Execution |
15:55:12 - 07-Jul-26 |
| Buy* | 24 | $97.93 | Automatic Execution |
15:53:52 - 07-Jul-26 |
| Buy* | 24 | $97.94 | Automatic Execution |
15:52:22 - 07-Jul-26 |
| Sell* | 19 | $97.94 | Automatic Execution |
15:49:48 - 07-Jul-26 |
| Buy* | 24 | $97.98 | Automatic Execution |
15:49:32 - 07-Jul-26 |
| Buy* | 21 | $98.03 | Automatic Execution |
15:48:12 - 07-Jul-26 |
| Buy* | 23 | $98.00 | Automatic Execution |
15:46:42 - 07-Jul-26 |
| Buy* | 24 | $97.96 | Automatic Execution |
15:45:03 - 07-Jul-26 |
| Buy* | 18 | $97.96 | Automatic Execution |
15:43:53 - 07-Jul-26 |
| Buy* | 23 | $97.89 | Automatic Execution |
15:42:02 - 07-Jul-26 |
| Buy* | 22 | $97.89 | Automatic Execution |
15:40:32 - 07-Jul-26 |
| Buy* | 8 | $97.87 | Automatic Execution |
15:37:22 - 07-Jul-26 |
| Buy* | 24 | $98.29 | Automatic Execution |
13:42:28 - 07-Jul-26 |
| Buy* | 24 | $98.28 | Automatic Execution |
13:37:17 - 07-Jul-26 |
| Buy* | 24 | $98.26 | Automatic Execution |
13:36:17 - 07-Jul-26 |
| Buy* | 24 | $98.27 | Automatic Execution |
13:35:00 - 07-Jul-26 |
| Buy* | 24 | $98.22 | Automatic Execution |
13:22:26 - 07-Jul-26 |
| Buy* | 24 | $98.22 | Automatic Execution |
13:21:25 - 07-Jul-26 |
| Buy* | 24 | $98.19 | Automatic Execution |
13:19:39 - 07-Jul-26 |
| Buy* | 24 | $98.20 | Automatic Execution |
13:18:39 - 07-Jul-26 |
| Buy* | 24 | $98.19 | Automatic Execution |
13:16:58 - 07-Jul-26 |
| Buy* | 24 | $98.19 | Automatic Execution |
13:15:58 - 07-Jul-26 |
| Buy* | 24 | $98.21 | Automatic Execution |
13:14:32 - 07-Jul-26 |
| Buy* | 24 | $98.22 | Automatic Execution |
13:13:32 - 07-Jul-26 |
| Buy* | 24 | $98.25 | Automatic Execution |
13:12:15 - 07-Jul-26 |
| Buy* | 24 | $98.20 | Automatic Execution |
13:09:52 - 07-Jul-26 |
| Buy* | 24 | $98.26 | Automatic Execution |
12:51:33 - 07-Jul-26 |
| Buy* | 24 | $98.23 | Automatic Execution |
12:50:01 - 07-Jul-26 |
| Buy* | 24 | $98.31 | Automatic Execution |
12:42:50 - 07-Jul-26 |
| Sell* | 1,700 | $98.36 | Automatic Execution |
11:25:38 - 07-Jul-26 |
| Sell* | 24 | $97.71 | Automatic Execution |
08:20:07 - 07-Jul-26 |
| Sell* | 24 | $97.79 | Automatic Execution |
08:04:17 - 07-Jul-26 |
| Sell* | 24 | $97.79 | Automatic Execution |
08:03:17 - 07-Jul-26 |
| Sell* | 24 | $97.69 | Automatic Execution |
08:02:17 - 07-Jul-26 |
| Sell* | 24 | $97.67 | Automatic Execution |
08:01:17 - 07-Jul-26 |
| Sell* | 24 | $97.68 | Automatic Execution |
08:00:17 - 07-Jul-26 |
| Sell* | 36 | $97.69 | Automatic Execution |
08:00:17 - 07-Jul-26 |
| Sell* | 359 | $97.24 | Uncrossing Trade |
16:35:25 - 06-Jul-26 |
| Unknown* | 1,795 | $97.24 | SI Trade |
14:51:50 - 06-Jul-26 |
| Unknown* | -1,795 | $0.00 | SI Trade Correction |
14:51:50 - 06-Jul-26 |
| Unknown* | 1,795 | $0.00 | SI Trade |
14:51:50 - 06-Jul-26 |
| Sell* | 24 | $97.29 | Automatic Execution |
14:25:01 - 06-Jul-26 |
| Buy* | 24 | $97.42 | Automatic Execution |
09:01:18 - 06-Jul-26 |
| Buy* | 789 | $97.51 | Suspected BUY Trade |
16:35:26 - 03-Jul-26 |
| Sell* | 24 | $97.22 | Automatic Execution |
15:31:00 - 03-Jul-26 |
| Unknown* | 14 | $97.196 | OTC Trade |
08:31:46 - 03-Jul-26 |
| Buy* | 24 | $97.23 | Automatic Execution |
08:26:17 - 03-Jul-26 |
| Buy* | 24 | $97.26 | Automatic Execution |
08:20:19 - 03-Jul-26 |
| Buy* | 24 | $97.01 | Automatic Execution |
15:44:32 - 02-Jul-26 |
| Buy* | 24 | $97.12 | Automatic Execution |
15:23:49 - 02-Jul-26 |
| Buy* | 24 | $97.34 | Automatic Execution |
15:08:08 - 02-Jul-26 |
| Buy* | 24 | $97.27 | Automatic Execution |
15:05:52 - 02-Jul-26 |
| Buy* | 24 | $97.15 | Automatic Execution |
15:04:41 - 02-Jul-26 |
| Buy* | 24 | $97.47 | Automatic Execution |
14:54:52 - 02-Jul-26 |
| Buy* | 24 | $97.65 | Automatic Execution |
14:47:29 - 02-Jul-26 |
| Buy* | 24 | $97.67 | Automatic Execution |
14:45:57 - 02-Jul-26 |
| Sell* | 24 | $97.88 | Automatic Execution |
14:35:44 - 02-Jul-26 |
| Sell* | 24 | $98.44 | Automatic Execution |
14:32:09 - 02-Jul-26 |
| Buy* | 24 | $98.21 | Automatic Execution |
14:31:00 - 02-Jul-26 |
| Buy* | 24 | $97.91 | Automatic Execution |
13:14:03 - 02-Jul-26 |
| Buy* | 24 | $97.92 | Automatic Execution |
13:10:33 - 02-Jul-26 |
| Buy* | 24 | $97.93 | Automatic Execution |
13:09:19 - 02-Jul-26 |
| Buy* | 24 | $98.02 | Automatic Execution |
12:51:13 - 02-Jul-26 |
| Buy* | 24 | $98.08 | Automatic Execution |
12:13:14 - 02-Jul-26 |
| Buy* | 24 | $98.08 | Automatic Execution |
12:12:14 - 02-Jul-26 |
| Buy* | 24 | $98.08 | Automatic Execution |
12:11:05 - 02-Jul-26 |
| Buy* | 24 | $98.01 | Automatic Execution |
11:15:43 - 02-Jul-26 |
| Buy* | 24 | $98.01 | Automatic Execution |
11:12:50 - 02-Jul-26 |
| Buy* | 24 | $98.03 | Automatic Execution |
11:10:47 - 02-Jul-26 |
| Sell* | 24 | $97.91 | Automatic Execution |
09:13:54 - 02-Jul-26 |
| Sell* | 24 | $97.96 | Automatic Execution |
08:54:40 - 02-Jul-26 |
| Sell* | 24 | $97.97 | Automatic Execution |
08:53:40 - 02-Jul-26 |
| Sell* | 24 | $97.97 | Automatic Execution |
08:51:52 - 02-Jul-26 |
| Sell* | 24 | $96.79 | Automatic Execution |
13:37:45 - 01-Jul-26 |
| Sell* | 24 | $96.76 | Automatic Execution |
13:36:45 - 01-Jul-26 |
| Sell* | 24 | $96.75 | Automatic Execution |
13:35:45 - 01-Jul-26 |
| Sell* | 24 | $96.85 | Automatic Execution |
13:34:45 - 01-Jul-26 |
| Sell* | 24 | $97.04 | Automatic Execution |
13:33:38 - 01-Jul-26 |
| Sell* | 24 | $96.99 | Automatic Execution |
13:31:35 - 01-Jul-26 |
| Sell* | 24 | $97.07 | Automatic Execution |
13:29:19 - 01-Jul-26 |
| Sell* | 24 | $97.06 | Automatic Execution |
13:28:13 - 01-Jul-26 |
| Sell* | 24 | $97.04 | Automatic Execution |
13:23:06 - 01-Jul-26 |
| Sell* | 24 | $96.94 | Automatic Execution |
12:35:34 - 01-Jul-26 |
| Sell* | 24 | $96.93 | Automatic Execution |
12:33:34 - 01-Jul-26 |
| Sell* | 24 | $96.96 | Automatic Execution |
12:26:07 - 01-Jul-26 |
| Sell* | 24 | $96.95 | Automatic Execution |
12:25:07 - 01-Jul-26 |
| Sell* | 24 | $96.94 | Automatic Execution |
12:24:07 - 01-Jul-26 |
| Sell* | 24 | $96.94 | Automatic Execution |
12:23:01 - 01-Jul-26 |
| Sell* | 24 | $96.95 | Automatic Execution |
12:22:01 - 01-Jul-26 |
| Sell* | 24 | $96.95 | Automatic Execution |
12:20:56 - 01-Jul-26 |
| Sell* | 24 | $96.96 | Automatic Execution |
12:19:29 - 01-Jul-26 |
| Sell* | 24 | $96.96 | Automatic Execution |
12:18:29 - 01-Jul-26 |
| Sell* | 24 | $96.97 | Automatic Execution |
12:17:29 - 01-Jul-26 |
| Sell* | 24 | $96.96 | Automatic Execution |
12:16:17 - 01-Jul-26 |
| Sell* | 24 | $96.95 | Automatic Execution |
12:15:17 - 01-Jul-26 |