| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,246 | $98.85 | OTC Trade |
16:37:31 - 22-May-26 |
| Sell* | 62 | $98.85 | Uncrossing Trade |
16:35:10 - 22-May-26 |
| Sell* | 24 | $99.00 | Automatic Execution |
14:35:11 - 22-May-26 |
| Buy* | 24 | $98.84 | Automatic Execution |
14:30:50 - 22-May-26 |
| Buy* | 36 | $98.77 | Automatic Execution |
13:25:41 - 22-May-26 |
| Buy* | 36 | $98.77 | Automatic Execution |
13:25:41 - 22-May-26 |
| Buy* | 36 | $98.77 | Automatic Execution |
13:25:40 - 22-May-26 |
| Buy* | 36 | $98.77 | Automatic Execution |
13:25:40 - 22-May-26 |
| Buy* | 36 | $98.77 | Automatic Execution |
13:25:40 - 22-May-26 |
| Buy* | 36 | $98.77 | Automatic Execution |
13:25:40 - 22-May-26 |
| Buy* | 36 | $98.77 | Automatic Execution |
13:25:40 - 22-May-26 |
| Buy* | 36 | $98.77 | Automatic Execution |
13:25:40 - 22-May-26 |
| Buy* | 36 | $98.77 | Automatic Execution |
13:25:40 - 22-May-26 |
| Buy* | 36 | $98.77 | Automatic Execution |
13:25:40 - 22-May-26 |
| Buy* | 24 | $98.72 | Automatic Execution |
13:24:14 - 22-May-26 |
| Buy* | 24 | $98.69 | Automatic Execution |
13:23:14 - 22-May-26 |
| Buy* | 24 | $98.71 | Automatic Execution |
13:22:14 - 22-May-26 |
| Buy* | 36 | $98.82 | Automatic Execution |
13:20:52 - 22-May-26 |
| Buy* | 24 | $98.82 | Automatic Execution |
13:20:52 - 22-May-26 |
| Buy* | 24 | $98.82 | Automatic Execution |
13:19:52 - 22-May-26 |
| Buy* | 36 | $98.81 | Automatic Execution |
13:19:52 - 22-May-26 |
| Sell* | 24 | $98.54 | Automatic Execution |
11:04:35 - 22-May-26 |
| Buy* | 24 | $98.46 | Automatic Execution |
10:19:10 - 22-May-26 |
| Buy* | 36 | $98.73 | Automatic Execution |
09:23:34 - 22-May-26 |
| Buy* | 36 | $98.73 | Automatic Execution |
09:23:34 - 22-May-26 |
| Buy* | 36 | $98.73 | Automatic Execution |
09:23:34 - 22-May-26 |
| Buy* | 36 | $98.73 | Automatic Execution |
09:23:33 - 22-May-26 |
| Buy* | 36 | $98.73 | Automatic Execution |
09:23:32 - 22-May-26 |
| Buy* | 36 | $98.73 | Automatic Execution |
09:23:32 - 22-May-26 |
| Buy* | 36 | $98.73 | Automatic Execution |
09:23:32 - 22-May-26 |
| Buy* | 36 | $98.73 | Automatic Execution |
09:23:32 - 22-May-26 |
| Buy* | 36 | $98.73 | Automatic Execution |
09:23:32 - 22-May-26 |
| Buy* | 36 | $98.73 | Automatic Execution |
09:23:32 - 22-May-26 |
| Buy* | 36 | $98.73 | Automatic Execution |
09:23:32 - 22-May-26 |
| Buy* | 24 | $98.59 | Automatic Execution |
08:15:34 - 22-May-26 |
| Buy* | 24 | $98.59 | Automatic Execution |
08:13:42 - 22-May-26 |
| Buy* | 24 | $98.60 | Automatic Execution |
08:12:05 - 22-May-26 |
| Buy* | 24 | $97.05 | Automatic Execution |
14:52:05 - 21-May-26 |
| Unknown* | 968 | $97.26 | SI Trade |
14:51:53 - 21-May-26 |
| Unknown* | -968 | $0.00 | SI Trade Correction |
14:51:53 - 21-May-26 |
| Unknown* | 968 | $0.00 | SI Trade |
14:51:53 - 21-May-26 |
| Sell* | 24 | $96.92 | Automatic Execution |
14:39:39 - 21-May-26 |
| Buy* | 24 | $96.97 | Automatic Execution |
14:35:34 - 21-May-26 |
| Sell* | 16 | $97.21 | Automatic Execution |
14:30:30 - 21-May-26 |
| Sell* | 36 | $97.37 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 24 | $97.37 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 24 | $97.40 | Automatic Execution |
14:08:55 - 21-May-26 |
| Sell* | 24 | $97.49 | Automatic Execution |
13:41:28 - 21-May-26 |
| Sell* | 24 | $97.42 | Automatic Execution |
12:08:17 - 21-May-26 |
| Sell* | 24 | $97.57 | Automatic Execution |
11:36:27 - 21-May-26 |
| Buy* | 24 | $97.65 | Automatic Execution |
11:35:39 - 21-May-26 |
| Buy* | 36 | $97.65 | Automatic Execution |
11:35:39 - 21-May-26 |
| Buy* | 36 | $97.65 | Automatic Execution |
11:35:39 - 21-May-26 |
| Buy* | 24 | $97.60 | Automatic Execution |
11:34:39 - 21-May-26 |
| Sell* | 24 | $98.05 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 24 | $98.17 | Automatic Execution |
11:15:05 - 21-May-26 |
| Buy* | 36 | $97.96 | Automatic Execution |
09:13:34 - 21-May-26 |
| Sell* | 24 | $97.76 | Automatic Execution |
08:46:00 - 21-May-26 |
| Sell* | 24 | $97.73 | Automatic Execution |
08:45:00 - 21-May-26 |
| Sell* | 24 | $97.73 | Automatic Execution |
08:44:00 - 21-May-26 |
| Sell* | 24 | $97.74 | Automatic Execution |
08:43:00 - 21-May-26 |
| Sell* | 24 | $97.74 | Automatic Execution |
08:42:00 - 21-May-26 |
| Sell* | 24 | $97.75 | Automatic Execution |
08:41:00 - 21-May-26 |
| Sell* | 24 | $97.73 | Automatic Execution |
08:40:00 - 21-May-26 |
| Sell* | 24 | $97.71 | Automatic Execution |
08:38:27 - 21-May-26 |
| Sell* | 24 | $97.72 | Automatic Execution |
08:37:17 - 21-May-26 |
| Sell* | 24 | $97.72 | Automatic Execution |
08:36:11 - 21-May-26 |
| Sell* | 24 | $97.72 | Automatic Execution |
08:35:10 - 21-May-26 |
| Sell* | 24 | $97.69 | Automatic Execution |
08:33:27 - 21-May-26 |
| Sell* | 24 | $97.73 | Automatic Execution |
08:32:27 - 21-May-26 |
| Sell* | 24 | $97.72 | Automatic Execution |
08:31:27 - 21-May-26 |
| Sell* | 24 | $97.73 | Automatic Execution |
08:30:27 - 21-May-26 |
| Sell* | 25 | $95.85 | Automatic Execution |
15:24:36 - 20-May-26 |
| Buy* | 13 | $95.49 | Automatic Execution |
14:39:40 - 20-May-26 |
| Sell* | 25 | $95.20 | Automatic Execution |
14:35:06 - 20-May-26 |
| Buy* | 25 | $95.52 | Automatic Execution |
14:23:47 - 20-May-26 |
| Sell* | 25 | $95.72 | Automatic Execution |
13:45:04 - 20-May-26 |
| Buy* | 25 | $95.72 | Automatic Execution |
13:34:08 - 20-May-26 |
| Buy* | 37 | $95.53 | Automatic Execution |
13:15:44 - 20-May-26 |
| Buy* | 25 | $95.53 | Automatic Execution |
13:13:09 - 20-May-26 |
| Buy* | 25 | $95.49 | Automatic Execution |
13:11:48 - 20-May-26 |
| Buy* | 25 | $95.53 | Automatic Execution |
13:06:33 - 20-May-26 |
| Sell* | 11 | $95.43 | Automatic Execution |
11:42:54 - 20-May-26 |
| Sell* | 14 | $95.43 | Automatic Execution |
11:42:54 - 20-May-26 |
| Sell* | 396 | $95.44 | Automatic Execution |
11:42:54 - 20-May-26 |
| Buy* | 25 | $95.48 | Automatic Execution |
11:42:00 - 20-May-26 |
| Buy* | 37 | $95.48 | Automatic Execution |
11:42:00 - 20-May-26 |
| Buy* | 37 | $95.48 | Automatic Execution |
11:42:00 - 20-May-26 |
| Sell* | 25 | $95.44 | Automatic Execution |
11:34:53 - 20-May-26 |
| Buy* | 25 | $95.51 | Automatic Execution |
11:34:46 - 20-May-26 |
| Sell* | 25 | $95.46 | Automatic Execution |
11:08:35 - 20-May-26 |
| Buy* | 25 | $95.38 | Automatic Execution |
10:20:31 - 20-May-26 |
| Buy* | 25 | $95.44 | Automatic Execution |
09:56:25 - 20-May-26 |
| Buy* | 25 | $95.47 | Automatic Execution |
09:55:10 - 20-May-26 |
| Buy* | 25 | $95.50 | Automatic Execution |
09:53:16 - 20-May-26 |
| Buy* | 25 | $95.48 | Automatic Execution |
09:51:34 - 20-May-26 |
| Buy* | 25 | $95.47 | Automatic Execution |
09:50:34 - 20-May-26 |
| Buy* | 25 | $95.51 | Automatic Execution |
09:48:54 - 20-May-26 |
| Buy* | 25 | $95.51 | Automatic Execution |
09:47:14 - 20-May-26 |
| Buy* | 25 | $95.49 | Automatic Execution |
09:46:14 - 20-May-26 |
| Buy* | 25 | $95.47 | Automatic Execution |
09:45:12 - 20-May-26 |
| Buy* | 25 | $95.48 | Automatic Execution |
09:44:12 - 20-May-26 |
| Buy* | 25 | $95.46 | Automatic Execution |
09:43:12 - 20-May-26 |
| Buy* | 25 | $95.44 | Automatic Execution |
09:42:12 - 20-May-26 |
| Buy* | 25 | $95.48 | Automatic Execution |
09:41:12 - 20-May-26 |
| Buy* | 25 | $95.49 | Automatic Execution |
09:40:11 - 20-May-26 |
| Buy* | 25 | $95.49 | Automatic Execution |
09:39:11 - 20-May-26 |
| Buy* | 25 | $95.43 | Automatic Execution |
09:38:11 - 20-May-26 |
| Buy* | 1,031 | $94.69 | Automatic Execution |
16:25:47 - 19-May-26 |
| Sell* | 25 | $94.92 | Automatic Execution |
14:35:21 - 19-May-26 |
| Sell* | 25 | $95.34 | Automatic Execution |
14:27:20 - 19-May-26 |
| Buy* | 25 | $95.46 | Automatic Execution |
14:19:25 - 19-May-26 |
| Sell* | 25 | $95.76 | Automatic Execution |
11:42:36 - 19-May-26 |
| Sell* | 25 | $95.84 | Automatic Execution |
11:38:17 - 19-May-26 |
| Buy* | 475 | $95.74 | Automatic Execution |
11:00:01 - 19-May-26 |
| Buy* | 101 | $95.74 | Automatic Execution |
11:00:01 - 19-May-26 |
| Buy* | 455 | $95.74 | Automatic Execution |
11:00:01 - 19-May-26 |
| Buy* | 25 | $96.27 | Automatic Execution |
09:05:48 - 19-May-26 |
| Buy* | 25 | $96.33 | Automatic Execution |
08:47:04 - 19-May-26 |
| Buy* | 25 | $96.22 | Automatic Execution |
08:40:00 - 19-May-26 |
| Unknown* | 54,809 | $96.3206 | SI Trade Negotiated Trade |
15:55:10 - 18-May-26 |
| Sell* | 25 | $96.31 | Automatic Execution |
14:34:25 - 18-May-26 |
| Buy* | 25 | $96.40 | Automatic Execution |
14:22:37 - 18-May-26 |
| Buy* | 25 | $96.37 | Automatic Execution |
14:15:18 - 18-May-26 |
| Buy* | 25 | $96.38 | Automatic Execution |
14:06:14 - 18-May-26 |
| Buy* | 25 | $96.41 | Automatic Execution |
14:05:12 - 18-May-26 |
| Buy* | 25 | $96.49 | Automatic Execution |
13:51:39 - 18-May-26 |
| Buy* | 25 | $95.92 | Automatic Execution |
09:56:34 - 18-May-26 |
| Buy* | 25 | $95.90 | Automatic Execution |
09:55:32 - 18-May-26 |
| Buy* | 25 | $95.91 | Automatic Execution |
09:54:27 - 18-May-26 |
| Buy* | 25 | $95.88 | Automatic Execution |
08:32:40 - 18-May-26 |
| Buy* | 25 | $95.81 | Automatic Execution |
08:27:12 - 18-May-26 |
| Buy* | 25 | $95.79 | Automatic Execution |
08:26:12 - 18-May-26 |
| Buy* | 25 | $95.69 | Automatic Execution |
08:25:12 - 18-May-26 |
| Buy* | 25 | $96.86 | Automatic Execution |
14:28:02 - 15-May-26 |
| Sell* | 25 | $96.87 | Automatic Execution |
13:31:41 - 15-May-26 |
| Sell* | 25 | $96.86 | Automatic Execution |
13:30:41 - 15-May-26 |
| Sell* | 25 | $96.89 | Automatic Execution |
13:29:41 - 15-May-26 |
| Sell* | 25 | $96.87 | Automatic Execution |
13:28:41 - 15-May-26 |
| Sell* | 25 | $96.86 | Automatic Execution |
13:27:41 - 15-May-26 |
| Sell* | 25 | $96.99 | Automatic Execution |
13:05:12 - 15-May-26 |
| Sell* | 25 | $97.00 | Automatic Execution |
13:03:37 - 15-May-26 |
| Sell* | 25 | $97.09 | Automatic Execution |
12:46:33 - 15-May-26 |
| Sell* | 25 | $97.06 | Automatic Execution |
12:45:21 - 15-May-26 |
| Sell* | 25 | $97.17 | Automatic Execution |
12:23:04 - 15-May-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
12:07:55 - 15-May-26 |
| Sell* | 25 | $97.20 | Automatic Execution |
12:06:36 - 15-May-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
12:05:36 - 15-May-26 |
| Sell* | 25 | $97.29 | Automatic Execution |
11:48:30 - 15-May-26 |
| Sell* | 25 | $97.20 | Automatic Execution |
11:47:09 - 15-May-26 |
| Sell* | 25 | $97.22 | Automatic Execution |
11:46:09 - 15-May-26 |
| Sell* | 25 | $97.13 | Automatic Execution |
11:45:09 - 15-May-26 |
| Sell* | 25 | $97.04 | Automatic Execution |
11:44:09 - 15-May-26 |
| Sell* | 25 | $97.06 | Automatic Execution |
11:43:08 - 15-May-26 |
| Sell* | 25 | $97.05 | Automatic Execution |
11:42:08 - 15-May-26 |
| Sell* | 25 | $97.04 | Automatic Execution |
11:41:06 - 15-May-26 |
| Sell* | 25 | $97.07 | Automatic Execution |
11:40:06 - 15-May-26 |
| Sell* | 25 | $97.06 | Automatic Execution |
11:39:06 - 15-May-26 |
| Sell* | 25 | $97.06 | Automatic Execution |
11:38:05 - 15-May-26 |
| Sell* | 25 | $97.12 | Automatic Execution |
11:29:37 - 15-May-26 |
| Sell* | 25 | $97.13 | Automatic Execution |
11:20:51 - 15-May-26 |
| Sell* | 25 | $97.14 | Automatic Execution |
11:19:03 - 15-May-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
11:18:03 - 15-May-26 |
| Sell* | 25 | $97.12 | Automatic Execution |
11:12:26 - 15-May-26 |
| Sell* | 25 | $97.12 | Automatic Execution |
11:11:26 - 15-May-26 |
| Sell* | 25 | $97.13 | Automatic Execution |
11:10:22 - 15-May-26 |
| Sell* | 25 | $97.15 | Automatic Execution |
11:07:53 - 15-May-26 |
| Sell* | 25 | $97.13 | Automatic Execution |
11:06:22 - 15-May-26 |
| Sell* | 25 | $97.04 | Automatic Execution |
11:05:00 - 15-May-26 |
| Sell* | 25 | $97.10 | Automatic Execution |
11:04:00 - 15-May-26 |
| Sell* | 25 | $97.11 | Automatic Execution |
11:02:57 - 15-May-26 |
| Sell* | 25 | $97.13 | Automatic Execution |
11:01:57 - 15-May-26 |
| Sell* | 25 | $97.15 | Automatic Execution |
11:00:57 - 15-May-26 |
| Sell* | 25 | $97.14 | Automatic Execution |
10:59:57 - 15-May-26 |
| Sell* | 25 | $97.15 | Automatic Execution |
10:58:57 - 15-May-26 |
| Sell* | 25 | $97.14 | Automatic Execution |
10:57:57 - 15-May-26 |
| Sell* | 25 | $97.00 | Automatic Execution |
10:45:22 - 15-May-26 |
| Sell* | 25 | $97.11 | Automatic Execution |
10:29:45 - 15-May-26 |
| Sell* | 25 | $97.09 | Automatic Execution |
10:28:45 - 15-May-26 |
| Sell* | 25 | $97.08 | Automatic Execution |
10:27:45 - 15-May-26 |
| Sell* | 25 | $97.10 | Automatic Execution |
10:26:45 - 15-May-26 |
| Sell* | 25 | $97.10 | Automatic Execution |
10:25:45 - 15-May-26 |
| Sell* | 25 | $97.10 | Automatic Execution |
10:24:45 - 15-May-26 |
| Sell* | 25 | $97.00 | Automatic Execution |
10:22:58 - 15-May-26 |
| Sell* | 25 | $96.99 | Automatic Execution |
10:21:58 - 15-May-26 |
| Buy* | 25 | $96.87 | Automatic Execution |
09:36:55 - 15-May-26 |
| Sell* | 25 | $96.86 | Automatic Execution |
09:33:07 - 15-May-26 |
| Sell* | 25 | $96.86 | Automatic Execution |
09:32:07 - 15-May-26 |
| Sell* | 25 | $96.83 | Automatic Execution |
09:31:07 - 15-May-26 |
| Sell* | 25 | $96.87 | Automatic Execution |
09:30:07 - 15-May-26 |
| Sell* | 25 | $96.91 | Automatic Execution |
09:29:07 - 15-May-26 |
| Sell* | 25 | $96.97 | Automatic Execution |
09:28:07 - 15-May-26 |
| Sell* | 25 | $96.98 | Automatic Execution |
09:27:07 - 15-May-26 |
| Sell* | 25 | $97.05 | Automatic Execution |
09:21:26 - 15-May-26 |
| Sell* | 25 | $97.04 | Automatic Execution |
09:20:26 - 15-May-26 |
| Sell* | 25 | $97.06 | Automatic Execution |
09:19:26 - 15-May-26 |
| Sell* | 25 | $97.02 | Automatic Execution |
09:18:26 - 15-May-26 |
| Sell* | 25 | $97.05 | Automatic Execution |
09:17:26 - 15-May-26 |
| Sell* | 25 | $97.06 | Automatic Execution |
09:16:26 - 15-May-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
09:10:29 - 15-May-26 |