| Price | $91.06 on 30-07-2025 at 18:10:08 |
|---|---|
| Change | $-0.06 -0.07% |
| Buy | $91.06 |
| Sell | $90.82 |
| Last Trade: | Buy 1,308.00 at $91.06 |
| Day's Volume: | 14,346 |
| Last Close: | $91.06 |
| Open: | $91.06 |
| ISIN: | IE00BGQYRR35 |
| Day's Range | $91.06 - $91.06 |
| 52wk Range: | $66.53 - $97.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.06093 |
| Shares in Issue: | N/A |
Xm Usa Con Dscr (XUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,308 | $91.06 | Suspected BUY Trade |
16:35:05 - 30-Jul-25 |
| Unknown* | 13,000 | $91.06 | SI Trade |
15:08:28 - 30-Jul-25 |
| Unknown* | -13,000 | $0.00 | SI Trade Correction |
15:08:28 - 30-Jul-25 |
| Unknown* | 13,000 | $0.00 | SI Trade |
15:08:28 - 30-Jul-25 |
| Buy* | 8 | $91.10 | Result of RFQ |
15:07:16 - 30-Jul-25 |
| Unknown* | 30 | $91.496 | OTC Trade |
10:33:09 - 30-Jul-25 |
| Buy* | 20 | $91.42 | Automatic Execution |
15:02:02 - 29-Jul-25 |
| Unknown* | 16 | $92.0736 | OTC Trade |
08:07:15 - 29-Jul-25 |
| Buy* | 242 | $90.79 | Automatic Execution |
09:34:09 - 25-Jul-25 |
| Sell* | 40 | $90.76 | Automatic Execution |
09:33:42 - 25-Jul-25 |
Xm Usa Con Dscr (XUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 10th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 18th Sep 2020 9:00 am | BUS | Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc |
| 16th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
