| Price | $97.70 on 19-09-2025 at 18:20:08 |
|---|---|
| Change | $-0.32 -0.33% |
| Buy | $97.85 |
| Sell | $97.70 |
| Last Trade: | Sell 2,465.00 at $97.70 |
| Day's Volume: | 5,614 |
| Last Close: | $97.70 |
| Open: | $98.02 |
| ISIN: | IE00BGQYRR35 |
| Day's Range | $97.70 - $98.02 |
| 52wk Range: | $69.49 - $98.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.88146 |
| Shares in Issue: | N/A |
Xm Usa Con Dscr (XUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,465 | $97.70 | Uncrossing Trade |
16:35:01 - 19-Sep-25 |
| Buy* | 7 | $97.92 | SI Trade |
15:56:12 - 19-Sep-25 |
| Unknown* | 64 | $98.2591 | OTC Trade |
15:06:21 - 19-Sep-25 |
| Buy* | 832 | $98.02 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 2,168 | $98.02 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Unknown* | 78 | $97.974 | OTC Trade |
14:34:48 - 19-Sep-25 |
| Buy* | 120 | $97.67 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 1,020 | $97.57 | Automatic Execution |
15:59:21 - 17-Sep-25 |
| Sell* | 1 | $97.76 | Automatic Execution |
08:04:00 - 17-Sep-25 |
| Sell* | 35 | $97.90 | Automatic Execution |
11:37:23 - 15-Sep-25 |
Xm Usa Con Dscr (XUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 9:47 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 10th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 18th Sep 2020 9:00 am | BUS | Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc |
