Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Con Dscr (XUCD)

Price $90.48 on 04-12-2024 at 17:30:02
Change $0.935 1.04%
Buy $90.96
Sell $90.79
Buy / Sell XUCD Shares
Last Trade: Unknown 88.00 at $90.875
Day's Volume: 1,851
Last Close: $90.875
Open: $90.41
ISIN: IE00BGQYRR35
Day's Range $90.41 - $90.48
52wk Range: $66.53 - $90.48
Market Capitalisation: $N/A
VWAP: $90.57971
Shares in Issue: N/A

Recent Trades History Xm Usa Con Dscr (XUCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 $90.875 SI Trade
15:59:52 - 04-Dec-24
Unknown* -88 $0.00 SI Trade
Correction
15:59:52 - 04-Dec-24
Unknown* 88 $0.00 SI Trade
15:59:52 - 04-Dec-24
Unknown* 1,682 $90.57047 Currency Conversion
OTC Trade
14:38:37 - 04-Dec-24
Buy* 47 $90.48 Automatic Execution
14:36:55 - 04-Dec-24
Buy* 34 $90.41 Automatic Execution
10:33:57 - 04-Dec-24

Share Price History for Xm Usa Con Dscr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,335.81
Change-23.60

Login to your account

Forgot Password?

Not Registered