Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Con Dscr (XUCD) Share Price

Price $89.065 on 07-07-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell XUCD Shares
Last Trade: Sell 204.00 at $89.17
Day's Volume: 0
Last Close: $89.065
Open: $0.00
ISIN: IE00BGQYRR35
Day's Range $0.00 - $0.00
52wk Range: $66.53 - $97.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xm Usa Con Dscr (XUCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 204 $89.17 Result of RFQ
11:33:39 - 04-Jul-25
Unknown* 7 $89.203 OTC Trade
10:33:12 - 04-Jul-25
Buy* 13 $89.26 SI Trade
10:33:03 - 04-Jul-25
Unknown* 13 $89.26 OTC Trade
10:33:03 - 04-Jul-25
Unknown* 22 $89.682 OTC Trade
16:20:52 - 03-Jul-25
Buy* 69 $89.66 Automatic Execution
14:37:16 - 03-Jul-25
Sell* 7 $89.68 Automatic Execution
14:34:01 - 03-Jul-25
Unknown* 1,430 $89.262 OTC Trade
12:34:04 - 03-Jul-25
Buy* 283 $89.37 Automatic Execution
14:05:39 - 02-Jul-25
Buy* 130 $89.37 Automatic Execution
14:05:39 - 02-Jul-25
See more Xm Usa Con Dscr trades

Xm Usa Con Dscr (XUCD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 89.68 89.68 89.065 89.065 237
3rd Jul 2025 (Thu) 89.68 89.68 89.66 89.68 1,528
2nd Jul 2025 (Wed) 88.79 89.37 88.61 89.205 6,093
1st Jul 2025 (Tue) 87.96 88.48 87.96 88.48 2,834
30th Jun 2025 (Mon) 88.80 88.80 88.80 88.80 422
27th Jun 2025 (Fri) 88.73 88.73 88.73 88.53 5,407
26th Jun 2025 (Thu) 86.86 87.44 86.86 87.275 5,025
25th Jun 2025 (Wed) 87.64 87.88 87.64 86.925 9,306
24th Jun 2025 (Tue) 88.32 88.32 87.46 87.76 79,014
23rd Jun 2025 (Mon) 85.58 86.86 85.58 86.77 66,792
20th Jun 2025 (Fri) 85.56 85.56 85.56 85.56 1,678
19th Jun 2025 (Thu) 84.68 84.70 84.62 84.63 387
18th Jun 2025 (Wed) 86.34 86.40 86.34 86.40 0
17th Jun 2025 (Tue) 86.57 86.57 86.48 86.34 199
16th Jun 2025 (Mon) 85.96 86.77 85.96 86.77 249
13th Jun 2025 (Fri) 85.32 86.01 85.28 86.19 448
12th Jun 2025 (Thu) 86.92 86.92 86.92 86.82 113
11th Jun 2025 (Wed) 87.92 87.92 87.92 87.99 200
10th Jun 2025 (Tue) 87.12 87.12 87.12 87.12 13
9th Jun 2025 (Mon) 86.08 86.08 86.08 86.08 96
See more Xm Usa Con Dscr price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered