| Price | $94.135 on 29-08-2025 at 14:07:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $94.05 |
| Sell | $93.83 |
| Last Trade: | Buy 75.00 at $94.56 |
| Day's Volume: | 0 |
| Last Close: | $94.135 |
| Open: | $94.135 |
| ISIN: | IE00BGQYRR35 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $69.49 - $97.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xm Usa Con Dscr (XUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $94.56 | Automatic Execution |
15:30:36 - 27-Aug-25 |
| Sell* | 2,867 | $93.81809 | SI Trade |
17:09:36 - 26-Aug-25 |
| Unknown* | 2,867 | $93.6274 | SI Trade Currency Conversion |
17:09:36 - 26-Aug-25 |
| Buy* | 1,080 | $90.90 | Automatic Execution |
16:15:30 - 21-Aug-25 |
| Buy* | 1,080 | $91.07 | Automatic Execution |
16:06:29 - 21-Aug-25 |
| Sell* | 2,240 | $91.28 | Automatic Execution |
15:15:19 - 21-Aug-25 |
| Sell* | 1,080 | $91.28 | Automatic Execution |
15:15:18 - 21-Aug-25 |
| Sell* | 2,700 | $91.28 | Automatic Execution |
15:15:13 - 21-Aug-25 |
| Sell* | 2,700 | $91.28 | Automatic Execution |
15:14:15 - 21-Aug-25 |
| Sell* | 1,005 | $91.28 | Automatic Execution |
15:13:34 - 21-Aug-25 |
Xm Usa Con Dscr (XUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 9:47 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 10th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 18th Sep 2020 9:00 am | BUS | Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc |
