| Price | $78.88 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $2.25 2.9% |
| Buy | $80.02 |
| Sell | $79.84 |
| Buy / Sell XUCD Shares | |
| Last Trade: | Buy 165.00 at $78.88 |
| Day's Volume: | 188 |
| Last Close: | $79.93 |
| Open: | $79.15 |
| ISIN: | IE00BGQYRR35 |
| Day's Range | $78.88 - $79.15 |
| 52wk Range: | $66.53 - $97.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.91303 |
| Shares in Issue: | N/A |
Xm Usa Con Dscr (XUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | $78.88 | Automatic Execution |
13:10:42 - 01-Apr-25 |
| Sell* | 23 | $79.15 | Automatic Execution |
09:33:44 - 01-Apr-25 |
| Buy* | 64 | $77.83 | Automatic Execution |
16:25:13 - 31-Mar-25 |
| Buy* | 38 | $77.12 | Automatic Execution |
15:29:06 - 31-Mar-25 |
| Buy* | 130 | $77.58 | Automatic Execution |
14:14:42 - 31-Mar-25 |
| Buy* | 130 | $77.58 | Automatic Execution |
14:14:37 - 31-Mar-25 |
| Buy* | 130 | $77.58 | Automatic Execution |
14:14:26 - 31-Mar-25 |
| Buy* | 160 | $77.79 | Automatic Execution |
11:24:06 - 31-Mar-25 |
| Unknown* | 684 | $81.388 | OTC Trade |
08:16:26 - 28-Mar-25 |
| Buy* | 311 | $82.37 | Suspected BUY Trade |
16:35:04 - 27-Mar-25 |
Xm Usa Con Dscr (XUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 10th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 18th Sep 2020 9:00 am | BUS | Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc |
| 16th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
