Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Con Dscr (XUCD) Share Price

Price $91.06 on 30-07-2025 at 18:10:08
Change $-0.06 -0.07%
Buy $91.06
Sell $90.82
Last Trade: Buy 1,308.00 at $91.06
Day's Volume: 14,346
Last Close: $91.06
Open: $91.06
ISIN: IE00BGQYRR35
Day's Range $91.06 - $91.06
52wk Range: $66.53 - $97.25
Market Capitalisation: $N/A
VWAP: $91.06093
Shares in Issue: N/A

Xm Usa Con Dscr (XUCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,308 $91.06 Suspected BUY Trade
16:35:05 - 30-Jul-25
Unknown* 13,000 $91.06 SI Trade
15:08:28 - 30-Jul-25
Unknown* -13,000 $0.00 SI Trade
Correction
15:08:28 - 30-Jul-25
Unknown* 13,000 $0.00 SI Trade
15:08:28 - 30-Jul-25
Buy* 8 $91.10 Result of RFQ
15:07:16 - 30-Jul-25
Unknown* 30 $91.496 OTC Trade
10:33:09 - 30-Jul-25
Buy* 20 $91.42 Automatic Execution
15:02:02 - 29-Jul-25
Unknown* 16 $92.0736 OTC Trade
08:07:15 - 29-Jul-25
Buy* 242 $90.79 Automatic Execution
09:34:09 - 25-Jul-25
Sell* 40 $90.76 Automatic Execution
09:33:42 - 25-Jul-25
See more Xm Usa Con Dscr trades

Xm Usa Con Dscr (XUCD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 91.06 91.06 91.06 91.06 14,346
29th Jul 2025 (Tue) 91.42 91.42 91.42 91.12 36
28th Jul 2025 (Mon) 91.28 92.175 91.28 92.175 0
25th Jul 2025 (Fri) 90.73 90.79 90.71 91.28 311
24th Jul 2025 (Thu) 90.73 90.84 90.67 90.84 587
23rd Jul 2025 (Wed) 90.84 91.60 90.84 91.60 0
22nd Jul 2025 (Tue) 90.74 90.84 90.74 90.84 0
21st Jul 2025 (Mon) 89.945 90.74 89.945 90.74 0
18th Jul 2025 (Fri) 89.25 89.945 89.25 89.945 477
17th Jul 2025 (Thu) 89.25 89.25 89.25 89.25 511
16th Jul 2025 (Wed) 89.10 89.20 89.10 88.97 860
15th Jul 2025 (Tue) 89.895 89.895 89.685 89.685 56
14th Jul 2025 (Mon) 89.46 89.50 89.46 89.895 614
11th Jul 2025 (Fri) 89.44 89.44 89.39 89.38 432
10th Jul 2025 (Thu) 88.81 89.26 88.81 89.26 330
9th Jul 2025 (Wed) 88.88 88.88 88.88 88.475 103
8th Jul 2025 (Tue) 89.13 89.13 88.31 88.36 4,199
7th Jul 2025 (Mon) 88.59 88.83 88.59 88.83 7,215
4th Jul 2025 (Fri) 89.68 89.68 89.065 89.065 237
3rd Jul 2025 (Thu) 89.68 89.68 89.66 89.68 1,528
2nd Jul 2025 (Wed) 88.79 89.37 88.61 89.205 6,093
1st Jul 2025 (Tue) 87.96 88.48 87.96 88.48 2,834
See more Xm Usa Con Dscr price history
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered