| Price | $20.64 on 28-09-2026 at 17:45:12 |
|---|---|
| Change | $-0.3175 -1.51% |
| Buy | $20.675 |
| Sell | $20.605 |
| Last Trade: | Unknown 0.00 at $20.92027 |
| Day's Volume: | 0 |
| Last Close: | $20.64 |
| Open: | $20.9575 |
| ISIN: | LU2928641757 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.544 - $21.0175 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Msci Taiwan 1 (XTMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.92027 | SI Trade Currency Conversion |
14:35:46 - 28-Sep-26 |
| Unknown* | 0 | $20.92255 | SI Trade Currency Conversion |
14:35:44 - 28-Sep-26 |
| Buy* | 3 | $20.995 | Suspected BUY Trade |
15:33:45 - 25-Sep-26 |
| Buy* | 565 | $20.64 | Automatic Execution |
15:58:27 - 24-Sep-26 |
| Unknown* | 0 | $20.69522 | SI Trade Currency Conversion |
11:02:14 - 24-Sep-26 |
| Unknown* | 0 | $20.69522 | SI Trade Currency Conversion |
11:02:14 - 24-Sep-26 |
| Buy* | 67,500 | $20.7222 | SI Trade |
08:06:58 - 24-Sep-26 |
| Buy* | 33 | $20.675 | Automatic Execution |
15:44:58 - 23-Sep-26 |
| Buy* | 565 | $20.785 | Automatic Execution |
12:44:30 - 23-Sep-26 |
| Unknown* | 0 | $20.88929 | SI Trade Currency Conversion |
10:09:17 - 23-Sep-26 |
X Msci Taiwan 1 (XTMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:43 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 3rd Nov 2025 11:50 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 5th Aug 2025 9:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th May 2025 12:48 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
