| Price | $19.468 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.10 0.52% |
| Buy | $19.54 |
| Sell | $19.442 |
| Last Trade: | Buy 126.00 at $19.468 |
| Day's Volume: | 6,306 |
| Last Close: | $19.491 |
| Open: | $19.468 |
| ISIN: | LU2928641757 |
| Day's Range | $19.466 - $19.468 |
| 52wk Range: | $9.973 - $20.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.46748 |
| Shares in Issue: | N/A |
X Msci Taiwan 1 (XTMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | $19.468 | Automatic Execution |
08:50:01 - 10-Jul-26 |
| Buy* | 8 | $19.468 | Automatic Execution |
08:50:01 - 10-Jul-26 |
| Buy* | 632 | $19.468 | Automatic Execution |
08:50:01 - 10-Jul-26 |
| Buy* | 226 | $19.468 | Automatic Execution |
08:50:01 - 10-Jul-26 |
| Buy* | 28 | $19.468 | Automatic Execution |
08:50:01 - 10-Jul-26 |
| Buy* | 285 | $19.468 | Automatic Execution |
08:50:01 - 10-Jul-26 |
| Buy* | 839 | $19.468 | Automatic Execution |
08:49:43 - 10-Jul-26 |
| Buy* | 846 | $19.468 | Automatic Execution |
08:49:41 - 10-Jul-26 |
| Buy* | 161 | $19.468 | Automatic Execution |
08:49:33 - 10-Jul-26 |
| Buy* | 165 | $19.468 | Automatic Execution |
08:49:33 - 10-Jul-26 |
X Msci Taiwan 1 (XTMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:43 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 3rd Nov 2025 11:50 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 5th Aug 2025 9:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th May 2025 12:48 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
