| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.9575 | 20.9575 | 20.64 | 20.64 | 0 |
| 25th Sep 2026 (Fri) | 20.6025 | 20.9575 | 20.6025 | 20.9575 | 3 |
| 24th Sep 2026 (Thu) | 20.64 | 20.64 | 20.64 | 20.6025 | 68,065 |
| 23rd Sep 2026 (Wed) | 20.785 | 20.785 | 20.675 | 20.7175 | 613 |
| 22nd Sep 2026 (Tue) | 21.0175 | 21.0175 | 21.0125 | 21.0125 | 53,000 |
| 21st Sep 2026 (Mon) | 20.2375 | 21.0175 | 20.2375 | 21.0175 | 0 |
| 18th Sep 2026 (Fri) | 20.1225 | 20.2375 | 20.1225 | 20.2375 | 646 |
| 17th Sep 2026 (Thu) | 20.15 | 20.15 | 20.15 | 20.1225 | 565 |
| 16th Sep 2026 (Wed) | 19.816 | 19.816 | 19.816 | 20.025 | 565 |
| 15th Sep 2026 (Tue) | 19.557 | 19.557 | 19.477 | 19.477 | 0 |
| 14th Sep 2026 (Mon) | 19.70 | 19.724 | 19.536 | 19.557 | 2,825 |
| 11th Sep 2026 (Fri) | 20.0035 | 20.23 | 20.0035 | 20.23 | 17 |
| 10th Sep 2026 (Thu) | 20.3025 | 20.3025 | 20.0035 | 20.0035 | 1 |
| 9th Sep 2026 (Wed) | 20.365 | 20.365 | 20.34 | 20.3025 | 5,323 |
| 8th Sep 2026 (Tue) | 20.235 | 20.235 | 20.235 | 20.47 | 618 |
| 7th Sep 2026 (Mon) | 20.3575 | 20.525 | 20.3575 | 20.525 | 0 |
| 4th Sep 2026 (Fri) | 20.19 | 20.19 | 20.19 | 20.3575 | 2,572 |
| 3rd Sep 2026 (Thu) | 19.836 | 19.836 | 19.74 | 19.972 | 6,689 |
| 2nd Sep 2026 (Wed) | 20.20 | 20.20 | 19.814 | 19.814 | 1 |
| 1st Sep 2026 (Tue) | 20.195 | 20.195 | 20.195 | 20.20 | 742 |
| 31st Aug 2026 (Mon) | 19.889 | 19.889 | 19.889 | 19.889 | 0 |
| 28th Aug 2026 (Fri) | 19.962 | 19.962 | 19.846 | 19.889 | 2,260 |
| 27th Aug 2026 (Thu) | 19.636 | 19.704 | 19.61 | 19.723 | 427,069 |
| 26th Aug 2026 (Wed) | 19.442 | 19.442 | 19.442 | 19.416 | 3,128 |
| 25th Aug 2026 (Tue) | 18.834 | 19.149 | 18.834 | 19.149 | 1 |
| 24th Aug 2026 (Mon) | 19.032 | 19.032 | 18.834 | 18.834 | 2 |
| 21st Aug 2026 (Fri) | 18.903 | 19.032 | 18.903 | 19.032 | 1 |
| 20th Aug 2026 (Thu) | 18.968 | 18.968 | 18.968 | 18.903 | 566 |
| 19th Aug 2026 (Wed) | 19.216 | 19.216 | 19.022 | 19.065 | 41,607 |
| 18th Aug 2026 (Tue) | 19.856 | 19.856 | 18.958 | 18.958 | 0 |
| 17th Aug 2026 (Mon) | 19.541 | 19.856 | 19.541 | 19.856 | 0 |
| 14th Aug 2026 (Fri) | 19.758 | 19.758 | 19.541 | 19.541 | 0 |
| 13th Aug 2026 (Thu) | 19.477 | 19.758 | 19.477 | 19.758 | 0 |
| 12th Aug 2026 (Wed) | 19.26 | 19.512 | 19.26 | 19.477 | 3,950 |
| 11th Aug 2026 (Tue) | 19.09 | 19.09 | 19.09 | 19.109 | 565 |
| 10th Aug 2026 (Mon) | 18.864 | 18.864 | 18.80 | 18.796 | 1,132 |
| 7th Aug 2026 (Fri) | 18.634 | 18.74 | 18.634 | 18.823 | 13,654 |
| 6th Aug 2026 (Thu) | 18.69 | 18.831 | 18.69 | 18.831 | 0 |
| 5th Aug 2026 (Wed) | 18.678 | 18.678 | 18.678 | 18.69 | 567 |
| 4th Aug 2026 (Tue) | 18.19 | 18.19 | 18.184 | 18.624 | 1,130 |
| 3rd Aug 2026 (Mon) | 18.018 | 18.02 | 17.876 | 17.872 | 21,321 |
| 31st Jul 2026 (Fri) | 18.172 | 18.214 | 17.76 | 17.768 | 493,473 |
| 30th Jul 2026 (Thu) | 17.318 | 17.32 | 17.294 | 17.249 | 4,197 |
| 29th Jul 2026 (Wed) | 16.658 | 16.658 | 16.536 | 16.576 | 3,773 |