| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.633 | 17.042 | 16.633 | 17.042 | 0 |
| 19th May 2026 (Tue) | 17.021 | 17.021 | 16.633 | 16.633 | 0 |
| 18th May 2026 (Mon) | 17.116 | 17.116 | 17.021 | 17.021 | 3 |
| 15th May 2026 (Fri) | 17.728 | 17.728 | 17.116 | 17.116 | 1 |
| 14th May 2026 (Thu) | 17.488 | 17.728 | 17.488 | 17.728 | 0 |
| 13th May 2026 (Wed) | 17.342 | 17.342 | 17.322 | 17.488 | 2 |
| 12th May 2026 (Tue) | 17.975 | 17.975 | 17.208 | 17.208 | 0 |
| 11th May 2026 (Mon) | 17.758 | 17.768 | 17.74 | 17.975 | 6,028 |
| 8th May 2026 (Fri) | 17.705 | 17.833 | 17.705 | 17.833 | 0 |
| 7th May 2026 (Thu) | 17.612 | 17.705 | 17.612 | 17.705 | 4 |
| 6th May 2026 (Wed) | 17.494 | 17.494 | 17.494 | 17.612 | 565 |
| 5th May 2026 (Tue) | 16.754 | 17.234 | 16.754 | 17.234 | 0 |
| 4th May 2026 (Mon) | 16.754 | 16.754 | 16.754 | 16.754 | 0 |
| 1st May 2026 (Fri) | 16.479 | 16.754 | 16.479 | 16.754 | 0 |
| 30th Apr 2026 (Thu) | 16.198 | 16.479 | 16.198 | 16.479 | 0 |
| 29th Apr 2026 (Wed) | 16.12 | 16.198 | 16.12 | 16.198 | 0 |
| 28th Apr 2026 (Tue) | 16.298 | 16.298 | 16.158 | 16.12 | 945 |
| 27th Apr 2026 (Mon) | 16.306 | 16.306 | 16.264 | 16.193 | 6,686 |
| 24th Apr 2026 (Fri) | 15.725 | 16.284 | 15.725 | 16.284 | 0 |
| 23rd Apr 2026 (Thu) | 15.806 | 15.806 | 15.725 | 15.725 | 0 |
| 22nd Apr 2026 (Wed) | 15.694 | 15.694 | 15.694 | 15.806 | 130 |
| 21st Apr 2026 (Tue) | 15.351 | 15.464 | 15.351 | 15.464 | 7,418 |
| 20th Apr 2026 (Mon) | 15.364 | 15.364 | 15.351 | 15.351 | 13 |
| 17th Apr 2026 (Fri) | 15.006 | 15.364 | 15.006 | 15.364 | 0 |
| 16th Apr 2026 (Thu) | 14.953 | 15.006 | 14.953 | 15.006 | 0 |
| 15th Apr 2026 (Wed) | 14.717 | 14.953 | 14.717 | 14.953 | 0 |
| 14th Apr 2026 (Tue) | 14.279 | 14.717 | 14.279 | 14.717 | 0 |
| 13th Apr 2026 (Mon) | 14.174 | 14.174 | 14.174 | 14.279 | 2,114 |
| 10th Apr 2026 (Fri) | 13.961 | 14.22 | 13.961 | 14.22 | 0 |
| 9th Apr 2026 (Thu) | 14.015 | 14.015 | 13.961 | 13.961 | 0 |
| 8th Apr 2026 (Wed) | 14.126 | 14.126 | 14.126 | 14.015 | 5 |
| 7th Apr 2026 (Tue) | 12.936 | 13.011 | 12.936 | 13.011 | 1 |
| 6th Apr 2026 (Mon) | 12.936 | 12.936 | 12.936 | 12.936 | 0 |
| 3rd Apr 2026 (Fri) | 12.936 | 12.936 | 12.936 | 12.936 | 0 |
| 2nd Apr 2026 (Thu) | 12.748 | 12.748 | 12.748 | 12.936 | 1,077 |
| 1st Apr 2026 (Wed) | 12.682 | 13.283 | 12.682 | 13.283 | 0 |
| 31st Mar 2026 (Tue) | 12.756 | 12.756 | 12.682 | 12.682 | 0 |
| 30th Mar 2026 (Mon) | 12.778 | 12.778 | 12.778 | 12.756 | 4 |
| 27th Mar 2026 (Fri) | 13.025 | 13.025 | 12.825 | 12.825 | 0 |
| 26th Mar 2026 (Thu) | 13.326 | 13.326 | 13.025 | 13.025 | 0 |
| 25th Mar 2026 (Wed) | 13.358 | 13.358 | 13.358 | 13.326 | 3,820 |
| 24th Mar 2026 (Tue) | 13.042 | 13.085 | 13.042 | 13.085 | 0 |
| 23rd Mar 2026 (Mon) | 12.953 | 13.042 | 12.953 | 13.042 | 0 |