| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.468 | 19.468 | 19.466 | 19.491 | 6,306 |
| 9th Jul 2026 (Thu) | 19.348 | 19.348 | 19.348 | 19.391 | 565 |
| 8th Jul 2026 (Wed) | 18.538 | 18.692 | 18.536 | 18.771 | 19,504 |
| 7th Jul 2026 (Tue) | 18.962 | 19.064 | 18.962 | 18.725 | 1,136 |
| 6th Jul 2026 (Mon) | 19.564 | 19.564 | 19.548 | 19.829 | 7,075 |
| 3rd Jul 2026 (Fri) | 19.556 | 20.0465 | 19.556 | 20.0465 | 0 |
| 2nd Jul 2026 (Thu) | 19.654 | 19.87 | 19.654 | 19.556 | 2,125 |
| 1st Jul 2026 (Wed) | 19.712 | 19.712 | 19.712 | 19.787 | 1,844 |
| 30th Jun 2026 (Tue) | 19.221 | 19.929 | 19.221 | 19.929 | 28,371 |
| 29th Jun 2026 (Mon) | 19.046 | 19.266 | 19.046 | 19.221 | 20,044 |
| 26th Jun 2026 (Fri) | 18.64 | 18.64 | 18.626 | 18.903 | 3,808 |
| 25th Jun 2026 (Thu) | 19.182 | 19.182 | 19.182 | 19.399 | 433 |
| 24th Jun 2026 (Wed) | 19.398 | 19.398 | 19.354 | 19.40 | 15,284 |
| 23rd Jun 2026 (Tue) | 19.676 | 19.676 | 19.676 | 19.614 | 1,433 |
| 22nd Jun 2026 (Mon) | 20.835 | 20.835 | 20.835 | 20.755 | 1 |
| 19th Jun 2026 (Fri) | 20.1775 | 20.1775 | 20.065 | 20.065 | 0 |
| 18th Jun 2026 (Thu) | 19.829 | 20.1775 | 19.829 | 20.1775 | 134 |
| 17th Jun 2026 (Wed) | 19.762 | 19.762 | 19.724 | 19.829 | 526 |
| 16th Jun 2026 (Tue) | 19.752 | 19.752 | 19.457 | 19.457 | 0 |
| 15th Jun 2026 (Mon) | 19.548 | 19.548 | 19.548 | 19.752 | 101 |
| 12th Jun 2026 (Fri) | 18.582 | 19.097 | 18.582 | 19.097 | 0 |
| 11th Jun 2026 (Thu) | 18.435 | 18.582 | 18.435 | 18.582 | 0 |
| 10th Jun 2026 (Wed) | 18.158 | 18.498 | 18.158 | 18.435 | 4,624 |
| 9th Jun 2026 (Tue) | 18.998 | 18.998 | 18.998 | 18.63 | 566 |
| 8th Jun 2026 (Mon) | 18.74 | 18.85 | 18.624 | 18.828 | 3,781 |
| 5th Jun 2026 (Fri) | 19.574 | 19.574 | 18.696 | 18.696 | 0 |
| 4th Jun 2026 (Thu) | 19.432 | 19.482 | 19.432 | 19.574 | 3,814 |
| 3rd Jun 2026 (Wed) | 20.005 | 20.005 | 19.968 | 19.911 | 3,100 |
| 2nd Jun 2026 (Tue) | 19.736 | 19.908 | 19.736 | 19.966 | 1,228 |
| 1st Jun 2026 (Mon) | 19.714 | 19.714 | 19.714 | 19.852 | 15 |
| 29th May 2026 (Fri) | 19.35 | 19.398 | 19.186 | 19.186 | 1,579 |
| 28th May 2026 (Thu) | 18.96 | 18.96 | 18.958 | 19.224 | 1,393 |
| 27th May 2026 (Wed) | 19.496 | 19.496 | 19.496 | 19.218 | 5,175 |
| 26th May 2026 (Tue) | 18.081 | 18.963 | 18.081 | 18.963 | 631,446 |
| 25th May 2026 (Mon) | 18.081 | 18.081 | 18.081 | 18.081 | 0 |
| 22nd May 2026 (Fri) | 17.377 | 18.081 | 17.377 | 18.081 | 1 |
| 21st May 2026 (Thu) | 17.042 | 17.377 | 17.042 | 17.377 | 0 |
| 20th May 2026 (Wed) | 16.633 | 17.042 | 16.633 | 17.042 | 0 |
| 19th May 2026 (Tue) | 17.021 | 17.021 | 16.633 | 16.633 | 0 |
| 18th May 2026 (Mon) | 17.116 | 17.116 | 17.021 | 17.021 | 3 |
| 15th May 2026 (Fri) | 17.728 | 17.728 | 17.116 | 17.116 | 1 |
| 14th May 2026 (Thu) | 17.488 | 17.728 | 17.488 | 17.728 | 0 |
| 13th May 2026 (Wed) | 17.342 | 17.342 | 17.322 | 17.488 | 2 |
| 12th May 2026 (Tue) | 17.975 | 17.975 | 17.208 | 17.208 | 0 |
| 11th May 2026 (Mon) | 17.758 | 17.768 | 17.74 | 17.975 | 6,028 |