| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.92027 | SI Trade Currency Conversion |
14:35:46 - 28-Sep-26 |
| Unknown* | 0 | $20.92255 | SI Trade Currency Conversion |
14:35:44 - 28-Sep-26 |
| Buy* | 3 | $20.995 | Suspected BUY Trade |
15:33:45 - 25-Sep-26 |
| Buy* | 565 | $20.64 | Automatic Execution |
15:58:27 - 24-Sep-26 |
| Unknown* | 0 | $20.69522 | SI Trade Currency Conversion |
11:02:14 - 24-Sep-26 |
| Unknown* | 0 | $20.69522 | SI Trade Currency Conversion |
11:02:14 - 24-Sep-26 |
| Buy* | 67,500 | $20.7222 | SI Trade |
08:06:58 - 24-Sep-26 |
| Buy* | 33 | $20.675 | Automatic Execution |
15:44:58 - 23-Sep-26 |
| Buy* | 565 | $20.785 | Automatic Execution |
12:44:30 - 23-Sep-26 |
| Unknown* | 0 | $20.88929 | SI Trade Currency Conversion |
10:09:17 - 23-Sep-26 |
| Buy* | 15 | $20.91 | Suspected BUY Trade |
08:30:19 - 23-Sep-26 |
| Unknown* | 0 | $21.1341 | SI Trade Currency Conversion |
15:59:26 - 22-Sep-26 |
| Unknown* | 0 | $21.13869 | SI Trade Currency Conversion |
15:55:24 - 22-Sep-26 |
| Unknown* | 0 | $21.12492 | SI Trade Currency Conversion |
15:54:11 - 22-Sep-26 |
| Unknown* | 0 | $20.94592 | SI Trade Currency Conversion |
13:21:38 - 22-Sep-26 |
| Unknown* | 0 | $20.97116 | SI Trade Currency Conversion |
11:55:18 - 22-Sep-26 |
| Unknown* | 0 | $20.97575 | SI Trade Currency Conversion |
11:55:17 - 22-Sep-26 |
| Buy* | 53,000 | $20.7095 | SI Trade |
09:27:00 - 22-Sep-26 |
| Unknown* | 0 | $20.94592 | SI Trade Currency Conversion |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | $20.94592 | SI Trade Currency Conversion |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | $20.88854 | SI Trade Currency Conversion |
08:02:05 - 22-Sep-26 |
| Unknown* | 0 | $21.04157 | SI Trade Currency Conversion |
16:18:18 - 21-Sep-26 |
| Unknown* | 0 | $20.96352 | SI Trade Currency Conversion |
15:55:06 - 21-Sep-26 |
| Unknown* | 0 | $20.86023 | SI Trade Currency Conversion |
09:56:33 - 21-Sep-26 |
| Unknown* | 0 | $20.75924 | SI Trade Currency Conversion |
08:20:15 - 21-Sep-26 |
| Buy* | 646 | $20.3997 | SI Trade |
08:05:42 - 18-Sep-26 |
| Sell* | 91 | $20.15 | Automatic Execution |
14:51:21 - 17-Sep-26 |
| Sell* | 237 | $20.15 | Automatic Execution |
14:51:20 - 17-Sep-26 |
| Sell* | 237 | $20.15 | Automatic Execution |
14:51:20 - 17-Sep-26 |
| Sell* | 565 | $19.816 | Automatic Execution |
10:27:29 - 16-Sep-26 |
| Unknown* | 0 | $19.83385 | SI Trade Currency Conversion |
08:05:06 - 16-Sep-26 |
| Unknown* | 0 | $19.54426 | SI Trade Currency Conversion |
14:58:21 - 14-Sep-26 |
| Unknown* | 0 | $19.63684 | SI Trade Currency Conversion |
14:49:23 - 14-Sep-26 |
| Buy* | 565 | $19.536 | Automatic Execution |
14:02:34 - 14-Sep-26 |
| Buy* | 565 | $19.546 | Automatic Execution |
13:41:32 - 14-Sep-26 |
| Buy* | 565 | $19.582 | Automatic Execution |
13:01:33 - 14-Sep-26 |
| Unknown* | 0 | $19.68081 | SI Trade Currency Conversion |
12:40:26 - 14-Sep-26 |
| Buy* | 565 | $19.724 | Automatic Execution |
08:59:53 - 14-Sep-26 |
| Buy* | 565 | $19.70 | Automatic Execution |
08:54:16 - 14-Sep-26 |
| Buy* | 17 | $20.105 | Suspected BUY Trade |
08:31:08 - 11-Sep-26 |
| Unknown* | 0 | $20.36939 | SI Trade Currency Conversion |
08:02:30 - 11-Sep-26 |
| Unknown* | 0 | $19.99435 | SI Trade Currency Conversion |
15:02:18 - 10-Sep-26 |
| Unknown* | 0 | $20.16425 | SI Trade Currency Conversion |
13:02:45 - 10-Sep-26 |
| Buy* | 1 | $20.35 | Suspected BUY Trade |
08:33:06 - 10-Sep-26 |
| Sell* | 565 | $20.34 | Automatic Execution |
16:10:20 - 09-Sep-26 |
| Buy* | 2,318 | $20.365 | Automatic Execution |
11:00:52 - 09-Sep-26 |
| Buy* | 2,440 | $20.365 | Automatic Execution |
10:58:03 - 09-Sep-26 |
| Unknown* | 1 | $20.47592 | SI Trade Currency Conversion |
15:48:36 - 08-Sep-26 |
| Unknown* | 0 | $20.5666 | SI Trade Currency Conversion |
14:30:34 - 08-Sep-26 |
| Buy* | 565 | $20.235 | Automatic Execution |
09:00:19 - 08-Sep-26 |
| Unknown* | 11 | $20.5108 | SI Trade Currency Conversion |
08:09:24 - 08-Sep-26 |
| Unknown* | 2 | $20.4829 | SI Trade Currency Conversion |
08:09:24 - 08-Sep-26 |
| Unknown* | 11 | $20.5015 | SI Trade Currency Conversion |
08:09:24 - 08-Sep-26 |
| Unknown* | 11 | $20.54567 | SI Trade Currency Conversion |
08:09:22 - 08-Sep-26 |
| Unknown* | 11 | $20.55032 | SI Trade Currency Conversion |
08:09:22 - 08-Sep-26 |
| Unknown* | 1 | $20.56427 | SI Trade Currency Conversion |
08:09:21 - 08-Sep-26 |
| Unknown* | 1 | $20.5759 | SI Trade Currency Conversion |
08:08:57 - 08-Sep-26 |
| Unknown* | 1 | $20.5759 | SI Trade Currency Conversion |
08:07:56 - 08-Sep-26 |
| Unknown* | 1 | $20.5759 | SI Trade Currency Conversion |
08:06:56 - 08-Sep-26 |
| Unknown* | 1 | $20.5759 | SI Trade Currency Conversion |
08:06:07 - 08-Sep-26 |
| Unknown* | 1 | $20.55962 | SI Trade Currency Conversion |
08:05:07 - 08-Sep-26 |
| Unknown* | 1,147,807 | $20.47616 | SI Trade |
07:46:38 - 08-Sep-26 |
| Unknown* | 1,147,807 | $20.4831 | SI Trade |
04:44:28 - 08-Sep-26 |
| Unknown* | 0 | $20.54881 | SI Trade Currency Conversion |
10:19:12 - 07-Sep-26 |
| Unknown* | 0 | $20.61383 | SI Trade Currency Conversion |
08:04:49 - 07-Sep-26 |
| Buy* | 565 | $20.19 | SI Trade |
09:47:53 - 04-Sep-26 |
| Sell* | 565 | $20.19 | Automatic Execution |
09:47:53 - 04-Sep-26 |
| Unknown* | 231 | $20.18218 | SI Trade Currency Conversion |
09:46:13 - 04-Sep-26 |
| Unknown* | 565 | $20.18218 | SI Trade Currency Conversion |
09:45:39 - 04-Sep-26 |
| Unknown* | 0 | $20.17055 | SI Trade Currency Conversion |
08:54:14 - 04-Sep-26 |
| Unknown* | 646 | $20.14033 | SI Trade Currency Conversion |
08:18:35 - 04-Sep-26 |
| Buy* | 565 | $19.74 | Automatic Execution |
14:36:00 - 03-Sep-26 |
| Buy* | 170 | $19.762 | Automatic Execution |
14:34:09 - 03-Sep-26 |
| Buy* | 246 | $19.762 | Automatic Execution |
14:34:09 - 03-Sep-26 |
| Buy* | 356 | $19.762 | Automatic Execution |
14:34:09 - 03-Sep-26 |
| Buy* | 403 | $19.762 | Automatic Execution |
14:34:09 - 03-Sep-26 |
| Buy* | 403 | $19.762 | Automatic Execution |
14:34:09 - 03-Sep-26 |
| Buy* | 356 | $19.762 | Automatic Execution |
14:34:08 - 03-Sep-26 |
| Buy* | 343 | $19.762 | Automatic Execution |
14:34:08 - 03-Sep-26 |
| Buy* | 343 | $19.762 | Automatic Execution |
14:34:08 - 03-Sep-26 |
| Buy* | 85 | $19.836 | Automatic Execution |
14:21:06 - 03-Sep-26 |
| Buy* | 156 | $19.836 | Automatic Execution |
14:21:06 - 03-Sep-26 |
| Buy* | 51 | $19.836 | Automatic Execution |
14:21:06 - 03-Sep-26 |
| Buy* | 56 | $19.836 | Automatic Execution |
14:21:06 - 03-Sep-26 |
| Buy* | 59 | $19.836 | Automatic Execution |
14:21:06 - 03-Sep-26 |
| Buy* | 58 | $19.836 | Automatic Execution |
14:21:00 - 03-Sep-26 |
| Buy* | 98 | $19.836 | Automatic Execution |
14:21:00 - 03-Sep-26 |
| Buy* | 167 | $19.836 | Automatic Execution |
14:21:00 - 03-Sep-26 |
| Buy* | 349 | $19.836 | Automatic Execution |
14:21:00 - 03-Sep-26 |
| Buy* | 599 | $19.836 | Automatic Execution |
14:21:00 - 03-Sep-26 |
| Buy* | 913 | $19.836 | Automatic Execution |
14:20:59 - 03-Sep-26 |
| Buy* | 913 | $19.836 | Automatic Execution |
14:20:59 - 03-Sep-26 |
| Unknown* | 0 | $19.74992 | SI Trade Currency Conversion |
16:20:10 - 02-Sep-26 |
| Unknown* | 0 | $19.79392 | SI Trade Currency Conversion |
16:11:53 - 02-Sep-26 |
| Unknown* | 0 | $19.70361 | SI Trade Currency Conversion |
16:00:08 - 02-Sep-26 |
| Unknown* | 0 | $19.75455 | SI Trade Currency Conversion |
15:11:36 - 02-Sep-26 |
| Unknown* | 0 | $19.73834 | SI Trade Currency Conversion |
15:08:48 - 02-Sep-26 |
| Unknown* | 0 | $19.76613 | SI Trade Currency Conversion |
14:30:16 - 02-Sep-26 |
| Unknown* | 1 | $19.59015 | SI Trade Currency Conversion |
11:22:49 - 02-Sep-26 |
| Sell* | 175 | $20.195 | Automatic Execution |
15:48:34 - 01-Sep-26 |
| Sell* | 565 | $20.195 | Automatic Execution |
15:48:34 - 01-Sep-26 |
| Unknown* | 0 | $20.20078 | SI Trade Currency Conversion |
14:30:29 - 01-Sep-26 |
| Unknown* | 0 | $20.12181 | SI Trade Currency Conversion |
14:07:20 - 01-Sep-26 |
| Unknown* | 0 | $20.15433 | SI Trade Currency Conversion |
13:50:43 - 01-Sep-26 |
| Unknown* | 1 | $20.24956 | SI Trade Currency Conversion |
09:44:55 - 01-Sep-26 |
| Unknown* | 0 | $20.46325 | SI Trade Currency Conversion |
08:28:15 - 01-Sep-26 |
| Unknown* | 0 | $20.53061 | SI Trade Currency Conversion |
08:18:23 - 01-Sep-26 |
| Unknown* | 0 | $20.44931 | SI Trade Currency Conversion |
08:16:26 - 01-Sep-26 |
| Unknown* | 0 | $20.52829 | SI Trade Currency Conversion |
08:15:27 - 01-Sep-26 |
| Unknown* | 1 | $20.52829 | SI Trade Currency Conversion |
08:15:25 - 01-Sep-26 |
| Unknown* | 0 | $20.53293 | SI Trade Currency Conversion |
08:15:23 - 01-Sep-26 |
| Unknown* | 0 | $20.01901 | SI Trade Currency Conversion |
15:56:57 - 28-Aug-26 |
| Unknown* | 0 | $20.01668 | SI Trade Currency Conversion |
15:56:57 - 28-Aug-26 |
| Sell* | 99 | $19.908 | Automatic Execution |
15:34:47 - 28-Aug-26 |
| Sell* | 565 | $19.908 | Automatic Execution |
15:34:47 - 28-Aug-26 |
| Sell* | 233 | $19.908 | Automatic Execution |
15:34:25 - 28-Aug-26 |
| Sell* | 233 | $19.908 | Automatic Execution |
15:34:25 - 28-Aug-26 |
| Buy* | 565 | $19.846 | Automatic Execution |
15:12:23 - 28-Aug-26 |
| Sell* | 175 | $19.962 | Automatic Execution |
14:42:12 - 28-Aug-26 |
| Sell* | 195 | $19.962 | Automatic Execution |
14:42:12 - 28-Aug-26 |
| Sell* | 195 | $19.962 | Automatic Execution |
14:42:12 - 28-Aug-26 |
| Unknown* | 343,888 | $20.22875 | SI Trade |
08:52:03 - 28-Aug-26 |
| Unknown* | 0 | $20.0959 | SI Trade Currency Conversion |
08:00:15 - 28-Aug-26 |
| Unknown* | 0 | $19.72249 | SI Trade Currency Conversion |
15:51:29 - 27-Aug-26 |
| Sell* | 565 | $19.688 | Automatic Execution |
15:27:03 - 27-Aug-26 |
| Unknown* | 0 | $19.78776 | SI Trade Currency Conversion |
14:30:25 - 27-Aug-26 |
| Unknown* | 1 | $19.80407 | SI Trade Currency Conversion |
14:30:24 - 27-Aug-26 |
| Unknown* | 0 | $19.68752 | SI Trade Currency Conversion |
10:23:59 - 27-Aug-26 |
| Buy* | 1,486 | $19.702 | Automatic Execution |
10:16:40 - 27-Aug-26 |
| Buy* | 2,560 | $19.704 | Automatic Execution |
10:16:11 - 27-Aug-26 |
| Buy* | 1,486 | $19.704 | Automatic Execution |
10:16:11 - 27-Aug-26 |
| Buy* | 406,234 | $19.7039 | SI Trade |
09:11:06 - 27-Aug-26 |
| Buy* | 2,560 | $19.61 | Automatic Execution |
08:33:35 - 27-Aug-26 |
| Buy* | 2,560 | $19.64 | Automatic Execution |
08:13:55 - 27-Aug-26 |
| Buy* | 2,560 | $19.644 | Automatic Execution |
08:13:53 - 27-Aug-26 |
| Buy* | 2,560 | $19.648 | Automatic Execution |
08:13:52 - 27-Aug-26 |
| Buy* | 2,325 | $19.65 | Automatic Execution |
08:13:52 - 27-Aug-26 |
| Buy* | 1,020 | $19.636 | Automatic Execution |
08:13:17 - 27-Aug-26 |
| Buy* | 1,152 | $19.636 | Automatic Execution |
08:13:17 - 27-Aug-26 |
| Unknown* | 570,581 | $19.6167 | Negotiated Trade OTC Trade |
06:10:51 - 27-Aug-26 |
| Buy* | 58 | $19.442 | Automatic Execution |
13:54:47 - 26-Aug-26 |
| Buy* | 80 | $19.442 | Automatic Execution |
13:54:47 - 26-Aug-26 |
| Buy* | 109 | $19.442 | Automatic Execution |
13:54:47 - 26-Aug-26 |
| Buy* | 147 | $19.442 | Automatic Execution |
13:54:47 - 26-Aug-26 |
| Buy* | 154 | $19.442 | Automatic Execution |
13:54:46 - 26-Aug-26 |
| Buy* | 190 | $19.442 | Automatic Execution |
13:54:46 - 26-Aug-26 |
| Buy* | 736 | $19.442 | Automatic Execution |
13:54:46 - 26-Aug-26 |
| Buy* | 536 | $19.442 | Automatic Execution |
13:54:46 - 26-Aug-26 |
| Buy* | 179 | $19.442 | Automatic Execution |
13:54:44 - 26-Aug-26 |
| Buy* | 179 | $19.442 | Automatic Execution |
13:54:44 - 26-Aug-26 |
| Buy* | 380 | $19.442 | Automatic Execution |
13:54:44 - 26-Aug-26 |
| Buy* | 380 | $19.442 | Automatic Execution |
13:54:44 - 26-Aug-26 |
| Unknown* | 0 | $19.54427 | SI Trade Currency Conversion |
08:05:01 - 26-Aug-26 |
| Unknown* | 0 | $19.0353 | SI Trade Currency Conversion |
08:49:19 - 25-Aug-26 |
| Unknown* | 0 | $18.9794 | SI Trade Currency Conversion |
08:04:55 - 24-Aug-26 |
| Unknown* | 2 | $18.88829 | SI Trade Currency Conversion |
08:04:54 - 24-Aug-26 |
| Unknown* | 0 | $19.14961 | SI Trade Currency Conversion |
11:38:09 - 21-Aug-26 |
| Unknown* | 1 | $19.14961 | SI Trade Currency Conversion |
11:37:55 - 21-Aug-26 |
| Unknown* | 0 | $19.14961 | SI Trade Currency Conversion |
11:37:53 - 21-Aug-26 |
| Unknown* | 0 | $19.25252 | SI Trade Currency Conversion |
08:00:09 - 21-Aug-26 |
| Unknown* | 0 | $19.25252 | SI Trade Currency Conversion |
08:00:09 - 21-Aug-26 |
| Buy* | 257 | $18.968 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 308 | $18.968 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Unknown* | 1 | $18.75785 | SI Trade Currency Conversion |
13:47:47 - 20-Aug-26 |
| Buy* | 369 | $19.022 | Automatic Execution |
15:01:46 - 19-Aug-26 |
| Buy* | 547 | $19.022 | Automatic Execution |
15:01:46 - 19-Aug-26 |
| Buy* | 683 | $19.022 | Automatic Execution |
15:01:46 - 19-Aug-26 |
| Buy* | 784 | $19.022 | Automatic Execution |
15:01:46 - 19-Aug-26 |
| Buy* | 784 | $19.022 | Automatic Execution |
15:01:46 - 19-Aug-26 |
| Unknown* | 0 | $18.93509 | SI Trade Currency Conversion |
14:55:45 - 19-Aug-26 |
| Sell* | 708 | $19.188 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Sell* | 3,960 | $19.192 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Sell* | 5,236 | $19.188 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Sell* | 225 | $19.188 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Sell* | 2,718 | $19.188 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Sell* | 225 | $19.188 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Sell* | 5,494 | $19.188 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Sell* | 2,640 | $19.19 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Sell* | 1,023 | $19.182 | Automatic Execution |
14:19:11 - 19-Aug-26 |
| Sell* | 1,534 | $19.184 | Automatic Execution |
14:19:11 - 19-Aug-26 |
| Sell* | 7,985 | $19.188 | Automatic Execution |
14:19:11 - 19-Aug-26 |
| Sell* | 2,640 | $19.182 | Automatic Execution |
14:19:11 - 19-Aug-26 |
| Sell* | 1,543 | $19.208 | Automatic Execution |
14:19:09 - 19-Aug-26 |
| Sell* | 1,097 | $19.208 | Automatic Execution |
14:19:09 - 19-Aug-26 |
| Sell* | 565 | $19.214 | Automatic Execution |
14:19:09 - 19-Aug-26 |
| Sell* | 847 | $19.216 | Automatic Execution |
14:19:09 - 19-Aug-26 |
| Unknown* | 0 | $19.03471 | SI Trade Currency Conversion |
13:07:17 - 19-Aug-26 |
| Unknown* | 0 | $19.52344 | SI Trade Currency Conversion |
08:04:49 - 17-Aug-26 |
| Unknown* | 0 | $19.69482 | SI Trade Currency Conversion |
08:04:49 - 17-Aug-26 |
| Unknown* | 0 | $19.66844 | SI Trade Currency Conversion |
13:53:45 - 14-Aug-26 |
| Unknown* | 0 | $19.81152 | SI Trade Currency Conversion |
08:00:17 - 14-Aug-26 |
| Unknown* | 0 | $19.7902 | SI Trade Currency Conversion |
15:53:25 - 13-Aug-26 |
| Unknown* | 0 | $19.76486 | SI Trade Currency Conversion |
15:51:34 - 13-Aug-26 |
| Unknown* | 0 | $19.71646 | SI Trade Currency Conversion |
14:46:16 - 13-Aug-26 |
| Sell* | 565 | $19.512 | Automatic Execution |
15:31:11 - 12-Aug-26 |
| Sell* | 843 | $19.468 | Automatic Execution |
14:45:44 - 12-Aug-26 |
| Sell* | 844 | $19.468 | Automatic Execution |
14:45:44 - 12-Aug-26 |
| Unknown* | 0 | $19.44148 | SI Trade Currency Conversion |
13:26:00 - 12-Aug-26 |
| Sell* | 23 | $19.344 | Automatic Execution |
11:49:01 - 12-Aug-26 |
| Sell* | 271 | $19.344 | Automatic Execution |
11:49:00 - 12-Aug-26 |