| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.50639 | SI Trade Currency Conversion |
08:23:38 - 21-May-26 |
| Unknown* | 0 | $16.70547 | SI Trade Currency Conversion |
14:04:30 - 19-May-26 |
| Unknown* | 0 | $16.82658 | SI Trade Currency Conversion |
09:26:24 - 19-May-26 |
| Unknown* | 0 | $16.82658 | SI Trade Currency Conversion |
09:26:23 - 19-May-26 |
| Unknown* | 0 | $16.92206 | SI Trade Currency Conversion |
08:49:26 - 19-May-26 |
| Unknown* | 112,551 | $16.6642 | SI Trade |
07:57:18 - 19-May-26 |
| Unknown* | -112,551 | $0.00 | SI Trade Correction |
07:57:18 - 19-May-26 |
| Unknown* | 112,551 | $0.00 | SI Trade |
07:57:18 - 19-May-26 |
| Unknown* | 0 | $17.06521 | SI Trade Currency Conversion |
16:26:21 - 18-May-26 |
| Unknown* | 0 | $17.06521 | SI Trade Currency Conversion |
16:26:19 - 18-May-26 |
| Unknown* | 0 | $17.06753 | SI Trade Currency Conversion |
16:19:17 - 18-May-26 |
| Unknown* | 0 | $17.22091 | SI Trade Currency Conversion |
15:12:54 - 18-May-26 |
| Unknown* | 0 | $17.16514 | SI Trade Currency Conversion |
09:01:22 - 18-May-26 |
| Unknown* | 0 | $17.11169 | SI Trade Currency Conversion |
08:11:49 - 18-May-26 |
| Unknown* | 0 | $17.11169 | SI Trade Currency Conversion |
08:11:44 - 18-May-26 |
| Unknown* | 0 | $17.1419 | SI Trade Currency Conversion |
08:05:43 - 18-May-26 |
| Unknown* | 1 | $17.1419 | SI Trade Currency Conversion |
08:05:20 - 18-May-26 |
| Unknown* | 1 | $17.14422 | SI Trade Currency Conversion |
08:05:10 - 18-May-26 |
| Unknown* | 1 | $17.14422 | SI Trade Currency Conversion |
08:05:08 - 18-May-26 |
| Unknown* | 0 | $17.14887 | SI Trade Currency Conversion |
08:05:07 - 18-May-26 |
| Unknown* | 0 | $17.17888 | SI Trade Currency Conversion |
16:27:01 - 15-May-26 |
| Unknown* | 1 | $17.17655 | SI Trade Currency Conversion |
16:27:01 - 15-May-26 |
| Unknown* | 0 | $17.11829 | SI Trade Currency Conversion |
12:43:34 - 15-May-26 |
| Unknown* | 0 | $17.07167 | SI Trade Currency Conversion |
12:34:31 - 15-May-26 |
| Unknown* | 0 | $17.13926 | SI Trade Currency Conversion |
09:07:26 - 15-May-26 |
| Unknown* | 0 | $17.62975 | SI Trade Currency Conversion |
08:18:30 - 14-May-26 |
| Sell* | 1 | $17.322 | Automatic Execution |
14:01:33 - 13-May-26 |
| Buy* | 1 | $17.342 | Automatic Execution |
13:56:39 - 13-May-26 |
| Unknown* | 0 | $17.47186 | SI Trade Currency Conversion |
08:24:25 - 13-May-26 |
| Unknown* | 0 | $17.31917 | SI Trade Currency Conversion |
16:12:34 - 12-May-26 |
| Unknown* | 0 | $17.55432 | SI Trade Currency Conversion |
08:30:19 - 12-May-26 |
| Unknown* | 0 | $17.92307 | SI Trade Currency Conversion |
16:07:27 - 11-May-26 |
| Unknown* | 0 | $17.92307 | SI Trade Currency Conversion |
16:07:26 - 11-May-26 |
| Unknown* | 0 | $17.89956 | SI Trade Currency Conversion |
14:32:01 - 11-May-26 |
| Sell* | 111 | $17.74 | Automatic Execution |
10:12:43 - 11-May-26 |
| Unknown* | 0 | $17.77493 | SI Trade Currency Conversion |
10:02:13 - 11-May-26 |
| Sell* | 565 | $17.766 | Automatic Execution |
09:17:54 - 11-May-26 |
| Sell* | 853 | $17.768 | Automatic Execution |
09:17:48 - 11-May-26 |
| Sell* | 853 | $17.768 | Automatic Execution |
09:17:48 - 11-May-26 |
| Sell* | 107 | $17.758 | Automatic Execution |
09:15:51 - 11-May-26 |
| Sell* | 774 | $17.758 | Automatic Execution |
09:15:51 - 11-May-26 |
| Sell* | 928 | $17.758 | Automatic Execution |
09:15:50 - 11-May-26 |
| Sell* | 17 | $17.758 | Automatic Execution |
09:15:50 - 11-May-26 |
| Sell* | 898 | $17.758 | Automatic Execution |
09:15:50 - 11-May-26 |
| Sell* | 922 | $17.758 | Automatic Execution |
09:15:50 - 11-May-26 |
| Unknown* | 0 | $17.81255 | SI Trade Currency Conversion |
09:01:11 - 11-May-26 |
| Unknown* | 0 | $17.78433 | SI Trade Currency Conversion |
08:44:04 - 11-May-26 |
| Unknown* | 0 | $17.78433 | SI Trade Currency Conversion |
08:43:51 - 11-May-26 |
| Unknown* | 0 | $17.8149 | SI Trade Currency Conversion |
08:04:56 - 11-May-26 |
| Unknown* | 0 | $17.83372 | SI Trade Currency Conversion |
07:21:16 - 11-May-26 |
| Unknown* | 0 | $17.83372 | SI Trade Currency Conversion |
07:21:16 - 11-May-26 |
| Unknown* | 0 | $17.83372 | SI Trade Currency Conversion |
07:21:15 - 11-May-26 |
| Unknown* | 0 | $17.83372 | SI Trade Currency Conversion |
07:21:15 - 11-May-26 |
| Unknown* | 0 | $17.57045 | SI Trade Currency Conversion |
09:24:01 - 08-May-26 |
| Unknown* | 0 | $17.54464 | SI Trade Currency Conversion |
08:04:51 - 08-May-26 |
| Unknown* | 0 | $17.74301 | SI Trade Currency Conversion |
16:05:32 - 07-May-26 |
| Unknown* | 0 | $17.80178 | SI Trade Currency Conversion |
13:53:59 - 07-May-26 |
| Unknown* | 0 | $17.77592 | SI Trade Currency Conversion |
13:21:06 - 07-May-26 |
| Unknown* | 0 | $17.79002 | SI Trade Currency Conversion |
10:51:05 - 07-May-26 |
| Unknown* | 1 | $17.79002 | SI Trade Currency Conversion |
10:50:59 - 07-May-26 |
| Unknown* | 1 | $17.79002 | SI Trade Currency Conversion |
10:50:55 - 07-May-26 |
| Unknown* | 1 | $17.79237 | SI Trade Currency Conversion |
10:50:39 - 07-May-26 |
| Unknown* | 1 | $17.79942 | SI Trade Currency Conversion |
10:50:22 - 07-May-26 |
| Buy* | 395 | $17.494 | Automatic Execution |
15:05:01 - 06-May-26 |
| Unknown* | 0 | $17.5052 | SI Trade Currency Conversion |
13:35:38 - 06-May-26 |
| Unknown* | 0 | $17.19908 | SI Trade Currency Conversion |
15:54:24 - 05-May-26 |
| Unknown* | 0 | $17.19908 | SI Trade Currency Conversion |
15:54:23 - 05-May-26 |
| Unknown* | 0 | $16.99569 | SI Trade Currency Conversion |
08:10:57 - 05-May-26 |
| Buy* | 190 | $16.158 | Automatic Execution |
16:23:34 - 28-Apr-26 |
| Buy* | 190 | $16.158 | Automatic Execution |
16:23:32 - 28-Apr-26 |
| Unknown* | 0 | $16.09292 | SI Trade Currency Conversion |
12:50:23 - 28-Apr-26 |
| Buy* | 565 | $16.298 | Automatic Execution |
09:20:40 - 28-Apr-26 |
| Unknown* | 0 | $16.22169 | SI Trade Currency Conversion |
16:01:41 - 27-Apr-26 |
| Buy* | 565 | $16.264 | Automatic Execution |
14:42:23 - 27-Apr-26 |
| Unknown* | 1 | $16.25687 | SI Trade Currency Conversion |
14:37:58 - 27-Apr-26 |
| Unknown* | 0 | $16.28736 | SI Trade Currency Conversion |
14:21:41 - 27-Apr-26 |
| Sell* | 3,060 | $16.306 | Automatic Execution |
08:03:37 - 27-Apr-26 |
| Sell* | 3,060 | $16.306 | Automatic Execution |
08:03:31 - 27-Apr-26 |
| Unknown* | 0 | $16.16137 | SI Trade Currency Conversion |
09:00:25 - 24-Apr-26 |
| Unknown* | 0 | $16.18705 | SI Trade Currency Conversion |
08:14:23 - 24-Apr-26 |
| Unknown* | 0 | $15.50118 | SI Trade Currency Conversion |
08:20:45 - 23-Apr-26 |
| Sell* | 130 | $15.694 | Automatic Execution |
09:22:25 - 22-Apr-26 |
| Unknown* | 7,418 | $15.55968 | Currency Conversion OTC Trade |
14:39:16 - 21-Apr-26 |
| Unknown* | 1 | $15.50547 | SI Trade Currency Conversion |
14:29:14 - 20-Apr-26 |
| Unknown* | 2 | $15.50547 | SI Trade Currency Conversion |
14:29:13 - 20-Apr-26 |
| Unknown* | 2 | $15.33376 | SI Trade Currency Conversion |
14:29:11 - 20-Apr-26 |
| Unknown* | 2 | $15.33611 | SI Trade Currency Conversion |
14:29:11 - 20-Apr-26 |
| Unknown* | 1 | $15.33611 | SI Trade Currency Conversion |
14:29:09 - 20-Apr-26 |
| Unknown* | 1 | $15.33846 | SI Trade Currency Conversion |
14:29:08 - 20-Apr-26 |
| Unknown* | 1 | $15.33611 | SI Trade Currency Conversion |
14:29:05 - 20-Apr-26 |
| Unknown* | 1 | $15.33846 | SI Trade Currency Conversion |
14:29:03 - 20-Apr-26 |
| Unknown* | 1 | $15.33846 | SI Trade Currency Conversion |
14:28:50 - 20-Apr-26 |
| Unknown* | 1 | $15.33611 | SI Trade Currency Conversion |
14:28:50 - 20-Apr-26 |
| Unknown* | 0 | $15.04755 | SI Trade Currency Conversion |
09:02:16 - 17-Apr-26 |
| Unknown* | 0 | $15.01458 | SI Trade Currency Conversion |
08:05:05 - 17-Apr-26 |
| Buy* | 1,055 | $14.174 | Automatic Execution |
08:06:19 - 13-Apr-26 |
| Buy* | 1,059 | $14.174 | Automatic Execution |
08:06:19 - 13-Apr-26 |
| Unknown* | 0 | $14.19477 | SI Trade Currency Conversion |
16:03:30 - 10-Apr-26 |
| Unknown* | 0 | $13.86856 | SI Trade Currency Conversion |
09:08:21 - 09-Apr-26 |
| Unknown* | 0 | $14.09376 | SI Trade Currency Conversion |
15:02:22 - 08-Apr-26 |
| Unknown* | 1 | $14.09376 | SI Trade Currency Conversion |
15:02:10 - 08-Apr-26 |
| Unknown* | 0 | $12.97011 | SI Trade Currency Conversion |
15:21:06 - 07-Apr-26 |
| Unknown* | 1 | $12.97011 | SI Trade Currency Conversion |
15:21:06 - 07-Apr-26 |
| Unknown* | 0 | $12.96781 | SI Trade Currency Conversion |
08:04:54 - 07-Apr-26 |
| Sell* | 1,077 | $12.748 | Automatic Execution |
14:56:24 - 02-Apr-26 |
| Unknown* | 0 | $12.76271 | SI Trade Currency Conversion |
13:04:26 - 02-Apr-26 |
| Unknown* | 0 | $13.23298 | SI Trade Currency Conversion |
08:15:44 - 01-Apr-26 |
| Unknown* | 0 | $12.78731 | SI Trade Currency Conversion |
08:05:01 - 30-Mar-26 |
| Sell* | 4 | $12.778 | Automatic Execution |
08:05:01 - 30-Mar-26 |
| Unknown* | 0 | $12.92155 | SI Trade Currency Conversion |
10:42:03 - 27-Mar-26 |
| Unknown* | 0 | $12.99772 | SI Trade Currency Conversion |
09:01:58 - 27-Mar-26 |
| Unknown* | 0 | $13.36618 | SI Trade Currency Conversion |
09:18:37 - 25-Mar-26 |
| Unknown* | 0 | $13.3685 | SI Trade Currency Conversion |
09:13:50 - 25-Mar-26 |
| Unknown* | 0 | $13.3685 | SI Trade Currency Conversion |
09:13:39 - 25-Mar-26 |
| Buy* | 3,820 | $13.358 | Automatic Execution |
08:17:16 - 25-Mar-26 |
| Unknown* | 0 | $12.76082 | SI Trade Currency Conversion |
11:02:31 - 23-Mar-26 |
| Unknown* | 0 | $12.69153 | SI Trade Currency Conversion |
10:30:34 - 23-Mar-26 |
| Unknown* | 0 | $12.73541 | SI Trade Currency Conversion |
10:21:50 - 23-Mar-26 |
| Unknown* | 0 | $12.99114 | SI Trade Currency Conversion |
16:24:15 - 20-Mar-26 |
| Unknown* | 0 | $13.14832 | SI Trade Currency Conversion |
11:52:53 - 20-Mar-26 |
| Unknown* | 0 | $13.15064 | SI Trade Currency Conversion |
11:52:52 - 20-Mar-26 |
| Unknown* | 0 | $13.27084 | SI Trade Currency Conversion |
09:00:27 - 20-Mar-26 |
| Sell* | 218 | $13.046 | Automatic Execution |
14:35:11 - 19-Mar-26 |
| Sell* | 1,077 | $13.056 | Automatic Execution |
14:35:11 - 19-Mar-26 |
| Sell* | 1,077 | $13.056 | Automatic Execution |
14:34:54 - 19-Mar-26 |
| Sell* | 397 | $13.05 | Automatic Execution |
14:34:43 - 19-Mar-26 |
| Sell* | 1,077 | $13.052 | Automatic Execution |
14:32:25 - 19-Mar-26 |
| Unknown* | 0 | $13.16211 | SI Trade Currency Conversion |
10:02:30 - 19-Mar-26 |
| Unknown* | 0 | $13.16211 | SI Trade Currency Conversion |
10:01:44 - 19-Mar-26 |
| Unknown* | 127 | $13.02905 | SI Trade Currency Conversion |
08:41:22 - 19-Mar-26 |
| Unknown* | 13 | $13.02905 | SI Trade Currency Conversion |
08:41:02 - 19-Mar-26 |
| Unknown* | 14 | $13.01757 | SI Trade Currency Conversion |
08:40:37 - 19-Mar-26 |
| Unknown* | 14 | $13.03822 | SI Trade Currency Conversion |
08:39:52 - 19-Mar-26 |
| Unknown* | 14 | $13.03822 | SI Trade Currency Conversion |
08:39:36 - 19-Mar-26 |
| Unknown* | 16 | $13.03822 | SI Trade Currency Conversion |
08:38:21 - 19-Mar-26 |
| Unknown* | 0 | $13.4144 | SI Trade Currency Conversion |
12:55:59 - 18-Mar-26 |
| Unknown* | 5 | $13.63363 | SI Trade Currency Conversion |
10:28:51 - 18-Mar-26 |
| Unknown* | 5 | $13.63363 | SI Trade Currency Conversion |
10:28:06 - 18-Mar-26 |
| Unknown* | 5 | $13.63363 | SI Trade Currency Conversion |
10:27:21 - 18-Mar-26 |
| Unknown* | 1 | $13.63363 | SI Trade Currency Conversion |
10:26:36 - 18-Mar-26 |
| Unknown* | 0 | $13.66825 | SI Trade Currency Conversion |
08:14:40 - 18-Mar-26 |
| Unknown* | 0 | $13.41333 | SI Trade Currency Conversion |
15:40:52 - 17-Mar-26 |
| Unknown* | 0 | $13.22544 | SI Trade Currency Conversion |
16:12:42 - 16-Mar-26 |
| Unknown* | 0 | $13.24604 | SI Trade Currency Conversion |
16:11:17 - 16-Mar-26 |
| Unknown* | 0 | $13.24604 | SI Trade Currency Conversion |
16:11:08 - 16-Mar-26 |
| Unknown* | 0 | $13.24146 | SI Trade Currency Conversion |
08:04:56 - 16-Mar-26 |
| Unknown* | 0 | $13.26664 | SI Trade Currency Conversion |
08:04:56 - 16-Mar-26 |
| Sell* | 167 | $12.986 | Automatic Execution |
15:42:48 - 13-Mar-26 |
| Sell* | 169 | $12.992 | Automatic Execution |
15:42:42 - 13-Mar-26 |
| Sell* | 168 | $12.998 | Automatic Execution |
15:41:37 - 13-Mar-26 |
| Unknown* | 0 | $13.13262 | SI Trade Currency Conversion |
10:43:55 - 13-Mar-26 |
| Unknown* | 0 | $13.07971 | SI Trade Currency Conversion |
10:41:52 - 13-Mar-26 |
| Buy* | 1,513 | $12.946 | Automatic Execution |
14:35:20 - 12-Mar-26 |
| Unknown* | 0 | $12.71433 | SI Trade Currency Conversion |
14:01:48 - 09-Mar-26 |
| Unknown* | 0 | $13.00946 | SI Trade Currency Conversion |
16:08:36 - 06-Mar-26 |
| Unknown* | 0 | $13.26048 | SI Trade Currency Conversion |
12:50:44 - 05-Mar-26 |
| Unknown* | 0 | $13.26281 | SI Trade Currency Conversion |
12:50:41 - 05-Mar-26 |
| Buy* | 18,868 | $13.0905 | SI Trade |
08:35:09 - 05-Mar-26 |
| Unknown* | 0 | $13.21391 | SI Trade Currency Conversion |
08:05:13 - 05-Mar-26 |
| Unknown* | 1 | $13.22322 | SI Trade Currency Conversion |
08:05:13 - 05-Mar-26 |
| Unknown* | 1 | $13.1976 | SI Trade Currency Conversion |
08:05:12 - 05-Mar-26 |
| Unknown* | 1 | $13.1976 | SI Trade Currency Conversion |
08:05:12 - 05-Mar-26 |
| Unknown* | 1 | $13.26514 | SI Trade Currency Conversion |
08:05:11 - 05-Mar-26 |
| Unknown* | 0 | $13.26514 | SI Trade Currency Conversion |
08:04:39 - 05-Mar-26 |
| Unknown* | 0 | $13.39829 | SI Trade Currency Conversion |
15:34:55 - 04-Mar-26 |
| Unknown* | 0 | $13.25331 | SI Trade Currency Conversion |
12:29:39 - 04-Mar-26 |
| Unknown* | 0 | $13.19953 | SI Trade Currency Conversion |
09:22:55 - 04-Mar-26 |
| Unknown* | 0 | $14.32733 | SI Trade Currency Conversion |
08:04:59 - 26-Feb-26 |
| Unknown* | 0 | $14.32826 | SI Trade Currency Conversion |
12:37:07 - 25-Feb-26 |
| Unknown* | 1 | $14.32826 | SI Trade Currency Conversion |
12:36:47 - 25-Feb-26 |
| Unknown* | 1 | $13.90744 | SI Trade Currency Conversion |
10:31:50 - 24-Feb-26 |
| Unknown* | 0 | $13.77971 | SI Trade Currency Conversion |
15:04:29 - 23-Feb-26 |
| Unknown* | 1 | $13.78207 | SI Trade Currency Conversion |
15:04:24 - 23-Feb-26 |
| Unknown* | 0 | $13.57168 | SI Trade Currency Conversion |
15:02:10 - 23-Feb-26 |
| Unknown* | 0 | $13.68279 | SI Trade Currency Conversion |
09:11:55 - 23-Feb-26 |
| Unknown* | 0 | $13.68279 | SI Trade Currency Conversion |
09:11:55 - 23-Feb-26 |
| Unknown* | 0 | $13.68279 | SI Trade Currency Conversion |
09:11:07 - 23-Feb-26 |
| Unknown* | 1 | $13.66879 | SI Trade Currency Conversion |
15:30:35 - 20-Feb-26 |
| Unknown* | 0 | $13.54417 | SI Trade Currency Conversion |
10:11:01 - 20-Feb-26 |
| Unknown* | 0 | $13.55898 | SI Trade Currency Conversion |
15:27:05 - 19-Feb-26 |
| Unknown* | 0 | $13.52598 | SI Trade Currency Conversion |
15:26:36 - 19-Feb-26 |
| Unknown* | 0 | $13.52598 | SI Trade Currency Conversion |
15:19:10 - 19-Feb-26 |
| Unknown* | 0 | $13.52834 | SI Trade Currency Conversion |
15:10:51 - 19-Feb-26 |
| Unknown* | 1 | $13.36628 | SI Trade Currency Conversion |
08:52:36 - 17-Feb-26 |
| Unknown* | 0 | $13.53679 | SI Trade Currency Conversion |
08:04:55 - 17-Feb-26 |
| Buy* | 111 | $13.468 | Automatic Execution |
15:51:46 - 16-Feb-26 |
| Buy* | 966 | $13.468 | Automatic Execution |
15:51:46 - 16-Feb-26 |
| Unknown* | 1 | $13.63963 | SI Trade Currency Conversion |
09:50:50 - 16-Feb-26 |
| Sell* | 1,077 | $13.516 | Automatic Execution |
15:58:50 - 11-Feb-26 |
| Buy* | 1,163 | $12.816 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1,163 | $12.816 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1,546 | $12.81 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1,155 | $12.81 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 1,179 | $12.81 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 1,179 | $12.81 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 862 | $12.81 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 1,077 | $12.716 | Automatic Execution |
11:45:10 - 06-Feb-26 |
| Sell* | 555 | $12.546 | Automatic Execution |
11:31:04 - 05-Feb-26 |
| Sell* | 522 | $12.546 | Automatic Execution |
11:31:04 - 05-Feb-26 |
| Sell* | 259 | $12.674 | Automatic Execution |
12:45:34 - 30-Jan-26 |