| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | $19.468 | Automatic Execution |
08:50:01 - 10-Jul-26 |
| Buy* | 8 | $19.468 | Automatic Execution |
08:50:01 - 10-Jul-26 |
| Buy* | 632 | $19.468 | Automatic Execution |
08:50:01 - 10-Jul-26 |
| Buy* | 226 | $19.468 | Automatic Execution |
08:50:01 - 10-Jul-26 |
| Buy* | 28 | $19.468 | Automatic Execution |
08:50:01 - 10-Jul-26 |
| Buy* | 285 | $19.468 | Automatic Execution |
08:50:01 - 10-Jul-26 |
| Buy* | 839 | $19.468 | Automatic Execution |
08:49:43 - 10-Jul-26 |
| Buy* | 846 | $19.468 | Automatic Execution |
08:49:41 - 10-Jul-26 |
| Buy* | 161 | $19.468 | Automatic Execution |
08:49:33 - 10-Jul-26 |
| Buy* | 165 | $19.468 | Automatic Execution |
08:49:33 - 10-Jul-26 |
| Buy* | 815 | $19.466 | Automatic Execution |
08:48:03 - 10-Jul-26 |
| Buy* | 829 | $19.466 | Automatic Execution |
08:48:03 - 10-Jul-26 |
| Buy* | 482 | $19.468 | Automatic Execution |
08:47:54 - 10-Jul-26 |
| Buy* | 508 | $19.468 | Automatic Execution |
08:47:54 - 10-Jul-26 |
| Buy* | 356 | $19.468 | Automatic Execution |
08:47:54 - 10-Jul-26 |
| Unknown* | 0 | $19.38703 | SI Trade Currency Conversion |
15:58:56 - 09-Jul-26 |
| Sell* | 565 | $19.348 | Automatic Execution |
15:51:33 - 09-Jul-26 |
| Unknown* | 0 | $18.8843 | SI Trade Currency Conversion |
08:00:21 - 09-Jul-26 |
| Sell* | 350 | $18.692 | Automatic Execution |
11:56:05 - 08-Jul-26 |
| Sell* | 997 | $18.64 | Automatic Execution |
11:23:19 - 08-Jul-26 |
| Sell* | 997 | $18.64 | Automatic Execution |
11:23:19 - 08-Jul-26 |
| Sell* | 451 | $18.64 | Automatic Execution |
11:23:19 - 08-Jul-26 |
| Sell* | 451 | $18.64 | Automatic Execution |
11:23:19 - 08-Jul-26 |
| Sell* | 810 | $18.64 | Automatic Execution |
11:23:11 - 08-Jul-26 |
| Sell* | 810 | $18.64 | Automatic Execution |
11:23:11 - 08-Jul-26 |
| Sell* | 224 | $18.61 | Automatic Execution |
10:37:59 - 08-Jul-26 |
| Sell* | 263 | $18.61 | Automatic Execution |
10:37:59 - 08-Jul-26 |
| Sell* | 891 | $18.61 | Automatic Execution |
10:37:59 - 08-Jul-26 |
| Sell* | 838 | $18.61 | Automatic Execution |
10:37:59 - 08-Jul-26 |
| Sell* | 838 | $18.61 | Automatic Execution |
10:37:59 - 08-Jul-26 |
| Sell* | 826 | $18.614 | Automatic Execution |
10:37:36 - 08-Jul-26 |
| Sell* | 575 | $18.614 | Automatic Execution |
10:37:36 - 08-Jul-26 |
| Sell* | 874 | $18.614 | Automatic Execution |
10:37:36 - 08-Jul-26 |
| Sell* | 878 | $18.62 | Automatic Execution |
10:37:12 - 08-Jul-26 |
| Sell* | 878 | $18.62 | Automatic Execution |
10:37:12 - 08-Jul-26 |
| Unknown* | 1 | $18.6664 | SI Trade Currency Conversion |
10:33:35 - 08-Jul-26 |
| Unknown* | 0 | $18.64128 | SI Trade Currency Conversion |
10:33:34 - 08-Jul-26 |
| Sell* | 243 | $18.536 | Automatic Execution |
10:28:12 - 08-Jul-26 |
| Sell* | 55 | $18.536 | Automatic Execution |
10:28:12 - 08-Jul-26 |
| Sell* | 67 | $18.536 | Automatic Execution |
10:28:12 - 08-Jul-26 |
| Sell* | 67 | $18.536 | Automatic Execution |
10:28:12 - 08-Jul-26 |
| Sell* | 13 | $18.536 | Automatic Execution |
10:28:12 - 08-Jul-26 |
| Sell* | 95 | $18.536 | Automatic Execution |
10:28:12 - 08-Jul-26 |
| Sell* | 75 | $18.536 | Automatic Execution |
10:28:07 - 08-Jul-26 |
| Sell* | 85 | $18.536 | Automatic Execution |
10:28:07 - 08-Jul-26 |
| Sell* | 10 | $18.536 | Automatic Execution |
10:28:07 - 08-Jul-26 |
| Sell* | 85 | $18.536 | Automatic Execution |
10:28:07 - 08-Jul-26 |
| Sell* | 435 | $18.536 | Automatic Execution |
10:28:07 - 08-Jul-26 |
| Sell* | 261 | $18.536 | Automatic Execution |
10:28:07 - 08-Jul-26 |
| Sell* | 150 | $18.536 | Automatic Execution |
10:28:07 - 08-Jul-26 |
| Sell* | 221 | $18.536 | Automatic Execution |
10:28:06 - 08-Jul-26 |
| Sell* | 161 | $18.536 | Automatic Execution |
10:28:06 - 08-Jul-26 |
| Sell* | 385 | $18.536 | Automatic Execution |
10:28:06 - 08-Jul-26 |
| Sell* | 198 | $18.536 | Automatic Execution |
10:28:06 - 08-Jul-26 |
| Sell* | 187 | $18.536 | Automatic Execution |
10:28:06 - 08-Jul-26 |
| Sell* | 241 | $18.536 | Automatic Execution |
10:28:06 - 08-Jul-26 |
| Sell* | 104 | $18.536 | Automatic Execution |
10:28:06 - 08-Jul-26 |
| Sell* | 347 | $18.536 | Automatic Execution |
10:28:05 - 08-Jul-26 |
| Sell* | 347 | $18.536 | Automatic Execution |
10:28:05 - 08-Jul-26 |
| Sell* | 111 | $18.536 | Automatic Execution |
10:28:00 - 08-Jul-26 |
| Sell* | 111 | $18.536 | Automatic Execution |
10:28:00 - 08-Jul-26 |
| Sell* | 84 | $18.536 | Automatic Execution |
10:27:59 - 08-Jul-26 |
| Sell* | 84 | $18.536 | Automatic Execution |
10:27:59 - 08-Jul-26 |
| Sell* | 218 | $18.536 | Automatic Execution |
10:27:47 - 08-Jul-26 |
| Sell* | 218 | $18.536 | Automatic Execution |
10:27:47 - 08-Jul-26 |
| Sell* | 174 | $18.536 | Automatic Execution |
10:27:47 - 08-Jul-26 |
| Sell* | 174 | $18.536 | Automatic Execution |
10:27:47 - 08-Jul-26 |
| Sell* | 427 | $18.538 | Automatic Execution |
10:27:40 - 08-Jul-26 |
| Sell* | 563 | $18.538 | Automatic Execution |
10:27:40 - 08-Jul-26 |
| Sell* | 133 | $18.538 | Automatic Execution |
10:27:40 - 08-Jul-26 |
| Sell* | 592 | $18.538 | Automatic Execution |
10:27:40 - 08-Jul-26 |
| Sell* | 592 | $18.538 | Automatic Execution |
10:27:40 - 08-Jul-26 |
| Sell* | 238 | $18.538 | Automatic Execution |
10:27:40 - 08-Jul-26 |
| Unknown* | 1 | $18.69379 | SI Trade Currency Conversion |
09:51:53 - 08-Jul-26 |
| Unknown* | 0 | $18.69379 | SI Trade Currency Conversion |
09:51:53 - 08-Jul-26 |
| Unknown* | 0 | $19.0568 | SI Trade Currency Conversion |
08:38:42 - 08-Jul-26 |
| Unknown* | 0 | $19.11844 | SI Trade Currency Conversion |
08:00:35 - 08-Jul-26 |
| Unknown* | 0 | $19.07729 | SI Trade Currency Conversion |
14:41:00 - 07-Jul-26 |
| Unknown* | 0 | $19.07958 | SI Trade Currency Conversion |
14:40:59 - 07-Jul-26 |
| Buy* | 143 | $19.064 | Automatic Execution |
11:10:08 - 07-Jul-26 |
| Buy* | 422 | $19.064 | Automatic Execution |
11:10:08 - 07-Jul-26 |
| Unknown* | 0 | $19.12077 | SI Trade Currency Conversion |
10:14:55 - 07-Jul-26 |
| Unknown* | 0 | $19.11161 | SI Trade Currency Conversion |
09:41:39 - 07-Jul-26 |
| Unknown* | 2 | $19.11161 | SI Trade Currency Conversion |
09:41:38 - 07-Jul-26 |
| Unknown* | 0 | $19.11161 | SI Trade Currency Conversion |
09:41:32 - 07-Jul-26 |
| Unknown* | 1 | $19.10017 | SI Trade Currency Conversion |
09:22:23 - 07-Jul-26 |
| Unknown* | 1 | $19.10017 | SI Trade Currency Conversion |
09:22:14 - 07-Jul-26 |
| Sell* | 565 | $18.962 | Automatic Execution |
09:00:06 - 07-Jul-26 |
| Unknown* | 0 | $19.07958 | SI Trade Currency Conversion |
08:44:06 - 07-Jul-26 |
| Unknown* | 1 | $19.07958 | SI Trade Currency Conversion |
08:44:04 - 07-Jul-26 |
| Unknown* | 0 | $19.07272 | SI Trade Currency Conversion |
08:40:42 - 07-Jul-26 |
| Unknown* | 1 | $19.07272 | SI Trade Currency Conversion |
08:40:37 - 07-Jul-26 |
| Unknown* | 0 | $19.13907 | SI Trade Currency Conversion |
08:15:28 - 07-Jul-26 |
| Unknown* | 0 | $19.8324 | SI Trade Currency Conversion |
15:50:25 - 06-Jul-26 |
| Unknown* | 0 | $19.56495 | SI Trade Currency Conversion |
14:25:00 - 06-Jul-26 |
| Unknown* | 1 | $19.5398 | SI Trade Currency Conversion |
14:18:16 - 06-Jul-26 |
| Sell* | 862 | $19.562 | Automatic Execution |
13:04:46 - 06-Jul-26 |
| Sell* | 862 | $19.562 | Automatic Execution |
13:04:46 - 06-Jul-26 |
| Sell* | 560 | $19.564 | Automatic Execution |
13:04:34 - 06-Jul-26 |
| Sell* | 591 | $19.564 | Automatic Execution |
13:04:33 - 06-Jul-26 |
| Sell* | 575 | $19.564 | Automatic Execution |
13:04:33 - 06-Jul-26 |
| Sell* | 862 | $19.56 | Automatic Execution |
13:03:39 - 06-Jul-26 |
| Sell* | 862 | $19.56 | Automatic Execution |
13:03:39 - 06-Jul-26 |
| Sell* | 667 | $19.548 | Automatic Execution |
13:02:06 - 06-Jul-26 |
| Sell* | 667 | $19.548 | Automatic Execution |
13:02:06 - 06-Jul-26 |
| Unknown* | 1 | $19.57409 | SI Trade Currency Conversion |
10:11:46 - 06-Jul-26 |
| Sell* | 202 | $19.564 | Automatic Execution |
10:04:42 - 06-Jul-26 |
| Sell* | 363 | $19.564 | Automatic Execution |
10:04:42 - 06-Jul-26 |
| Unknown* | 0 | $19.69067 | SI Trade Currency Conversion |
08:04:48 - 06-Jul-26 |
| Unknown* | 0 | $19.98554 | SI Trade Currency Conversion |
15:59:32 - 03-Jul-26 |
| Unknown* | 0 | $19.88946 | SI Trade Currency Conversion |
08:53:29 - 03-Jul-26 |
| Unknown* | 0 | $19.54267 | SI Trade Currency Conversion |
15:49:11 - 02-Jul-26 |
| Unknown* | 0 | $19.5404 | SI Trade Currency Conversion |
15:46:46 - 02-Jul-26 |
| Buy* | 565 | $19.73 | Automatic Execution |
15:28:56 - 02-Jul-26 |
| Sell* | 268 | $19.87 | Automatic Execution |
13:47:59 - 02-Jul-26 |
| Buy* | 1,277 | $19.654 | Automatic Execution |
10:21:49 - 02-Jul-26 |
| Unknown* | 0 | $19.46074 | SI Trade Currency Conversion |
08:19:08 - 02-Jul-26 |
| Unknown* | 3 | $19.46529 | SI Trade Currency Conversion |
08:05:07 - 02-Jul-26 |
| Unknown* | 4 | $19.44026 | SI Trade Currency Conversion |
08:05:06 - 02-Jul-26 |
| Unknown* | 4 | $19.43343 | SI Trade Currency Conversion |
08:05:05 - 02-Jul-26 |
| Unknown* | 4 | $19.45847 | SI Trade Currency Conversion |
08:05:05 - 02-Jul-26 |
| Unknown* | 0 | $19.52219 | SI Trade Currency Conversion |
08:04:50 - 02-Jul-26 |
| Unknown* | 0 | $19.63826 | SI Trade Currency Conversion |
08:04:50 - 02-Jul-26 |
| Unknown* | 1,277 | $19.61423 | SI Trade |
17:02:54 - 01-Jul-26 |
| Buy* | 128 | $19.712 | Automatic Execution |
15:55:33 - 01-Jul-26 |
| Buy* | 437 | $19.712 | Automatic Execution |
15:55:33 - 01-Jul-26 |
| Unknown* | 0 | $19.84256 | SI Trade Currency Conversion |
15:03:25 - 01-Jul-26 |
| Unknown* | 1 | $19.85624 | SI Trade Currency Conversion |
15:03:25 - 01-Jul-26 |
| Unknown* | 0 | $19.838 | SI Trade Currency Conversion |
15:03:24 - 01-Jul-26 |
| Unknown* | 0 | $20.00451 | SI Trade Currency Conversion |
09:47:11 - 01-Jul-26 |
| Unknown* | 0 | $20.00451 | SI Trade Currency Conversion |
09:47:10 - 01-Jul-26 |
| Unknown* | 0 | $19.98398 | SI Trade Currency Conversion |
08:57:59 - 01-Jul-26 |
| Unknown* | 1 | $19.98398 | SI Trade Currency Conversion |
08:57:58 - 01-Jul-26 |
| Unknown* | 0 | $19.98398 | SI Trade Currency Conversion |
08:57:55 - 01-Jul-26 |
| Unknown* | 0 | $19.93152 | SI Trade Currency Conversion |
08:04:50 - 01-Jul-26 |
| Buy* | 27,094 | $19.9283 | SI Trade |
16:25:05 - 30-Jun-26 |
| Buy* | 1,277 | $19.9274 | SI Trade |
16:24:59 - 30-Jun-26 |
| Unknown* | 0 | $19.8215 | SI Trade Currency Conversion |
15:10:14 - 30-Jun-26 |
| Unknown* | 0 | $19.70521 | SI Trade Currency Conversion |
12:27:21 - 30-Jun-26 |
| Unknown* | 0 | $19.71661 | SI Trade Currency Conversion |
12:15:41 - 30-Jun-26 |
| Unknown* | 0 | $19.72345 | SI Trade Currency Conversion |
12:15:40 - 30-Jun-26 |
| Unknown* | 0 | $19.72117 | SI Trade Currency Conversion |
12:13:17 - 30-Jun-26 |
| Unknown* | 0 | $19.72345 | SI Trade Currency Conversion |
12:13:13 - 30-Jun-26 |
| Unknown* | 0 | $19.66645 | SI Trade Currency Conversion |
08:43:51 - 30-Jun-26 |
| Unknown* | 0 | $19.5798 | SI Trade Currency Conversion |
08:23:18 - 30-Jun-26 |
| Unknown* | 0 | $19.62997 | SI Trade Currency Conversion |
08:14:03 - 30-Jun-26 |
| Unknown* | 0 | $19.62313 | SI Trade Currency Conversion |
08:13:12 - 30-Jun-26 |
| Unknown* | 0 | $19.84886 | SI Trade Currency Conversion |
08:09:48 - 30-Jun-26 |
| Unknown* | 0 | $19.84886 | SI Trade Currency Conversion |
08:09:48 - 30-Jun-26 |
| Unknown* | 0 | $19.88078 | SI Trade Currency Conversion |
08:00:07 - 30-Jun-26 |
| Unknown* | 1 | $19.14761 | SI Trade Currency Conversion |
16:28:38 - 29-Jun-26 |
| Buy* | 5,280 | $19.264 | Automatic Execution |
14:48:55 - 29-Jun-26 |
| Buy* | 5,280 | $19.264 | Automatic Execution |
14:48:55 - 29-Jun-26 |
| Buy* | 1,645 | $19.266 | Automatic Execution |
14:47:33 - 29-Jun-26 |
| Buy* | 61 | $19.266 | Automatic Execution |
14:47:33 - 29-Jun-26 |
| Buy* | 74 | $19.266 | Automatic Execution |
14:47:33 - 29-Jun-26 |
| Buy* | 90 | $19.266 | Automatic Execution |
14:47:33 - 29-Jun-26 |
| Buy* | 111 | $19.266 | Automatic Execution |
14:47:33 - 29-Jun-26 |
| Buy* | 137 | $19.266 | Automatic Execution |
14:47:33 - 29-Jun-26 |
| Buy* | 106 | $19.266 | Automatic Execution |
14:47:33 - 29-Jun-26 |
| Buy* | 61 | $19.266 | Automatic Execution |
14:47:33 - 29-Jun-26 |
| Buy* | 203 | $19.266 | Automatic Execution |
14:47:33 - 29-Jun-26 |
| Buy* | 1,543 | $19.266 | Automatic Execution |
14:47:33 - 29-Jun-26 |
| Buy* | 1,686 | $19.266 | Automatic Execution |
14:47:33 - 29-Jun-26 |
| Buy* | 565 | $19.234 | Automatic Execution |
13:27:57 - 29-Jun-26 |
| Unknown* | 3,101 | $19.22048 | Currency Conversion OTC Trade |
13:21:42 - 29-Jun-26 |
| Unknown* | 0 | $19.22275 | SI Trade Currency Conversion |
12:40:44 - 29-Jun-26 |
| Unknown* | 0 | $19.16583 | SI Trade Currency Conversion |
08:37:29 - 29-Jun-26 |
| Unknown* | 0 | $19.19315 | SI Trade Currency Conversion |
08:04:48 - 29-Jun-26 |
| Unknown* | 0 | $19.19315 | SI Trade Currency Conversion |
08:04:48 - 29-Jun-26 |
| Unknown* | 0 | $19.19315 | SI Trade Currency Conversion |
08:04:48 - 29-Jun-26 |
| Sell* | 100 | $19.046 | Uncrossing Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | $18.58406 | SI Trade Currency Conversion |
11:29:09 - 26-Jun-26 |
| Unknown* | 0 | $18.64997 | SI Trade Currency Conversion |
10:08:51 - 26-Jun-26 |
| Unknown* | 1 | $18.64997 | SI Trade Currency Conversion |
10:08:50 - 26-Jun-26 |
| Unknown* | 0 | $18.64997 | SI Trade Currency Conversion |
10:08:45 - 26-Jun-26 |
| Unknown* | 0 | $18.62952 | SI Trade Currency Conversion |
10:05:34 - 26-Jun-26 |
| Unknown* | 1 | $18.62952 | SI Trade Currency Conversion |
10:05:32 - 26-Jun-26 |
| Unknown* | 0 | $18.62952 | SI Trade Currency Conversion |
10:05:29 - 26-Jun-26 |
| Unknown* | 0 | $18.60906 | SI Trade Currency Conversion |
10:04:56 - 26-Jun-26 |
| Unknown* | 0 | $18.60906 | SI Trade Currency Conversion |
10:04:47 - 26-Jun-26 |
| Unknown* | 1 | $18.59088 | SI Trade Currency Conversion |
09:58:19 - 26-Jun-26 |
| Sell* | 496 | $18.626 | Automatic Execution |
09:55:06 - 26-Jun-26 |
| Sell* | 69 | $18.626 | Automatic Execution |
09:55:06 - 26-Jun-26 |
| Sell* | 512 | $18.628 | Automatic Execution |
09:55:06 - 26-Jun-26 |
| Sell* | 330 | $18.628 | Automatic Execution |
09:55:05 - 26-Jun-26 |
| Sell* | 330 | $18.628 | Automatic Execution |
09:55:05 - 26-Jun-26 |
| Sell* | 552 | $18.628 | Automatic Execution |
09:55:05 - 26-Jun-26 |
| Sell* | 553 | $18.628 | Automatic Execution |
09:55:05 - 26-Jun-26 |
| Sell* | 216 | $18.64 | Automatic Execution |
09:54:48 - 26-Jun-26 |
| Sell* | 217 | $18.64 | Automatic Execution |
09:54:48 - 26-Jun-26 |
| Sell* | 191 | $18.64 | Automatic Execution |
09:54:47 - 26-Jun-26 |
| Sell* | 191 | $18.64 | Automatic Execution |
09:54:47 - 26-Jun-26 |
| Sell* | 74 | $18.64 | Automatic Execution |
09:54:38 - 26-Jun-26 |
| Sell* | 74 | $18.64 | Automatic Execution |
09:54:38 - 26-Jun-26 |
| Unknown* | 0 | $19.03861 | SI Trade Currency Conversion |
08:00:40 - 26-Jun-26 |
| Sell* | 212 | $19.182 | Automatic Execution |
15:00:01 - 25-Jun-26 |
| Sell* | 213 | $19.182 | Automatic Execution |
15:00:01 - 25-Jun-26 |
| Unknown* | 0 | $19.81222 | SI Trade Currency Conversion |
13:48:23 - 25-Jun-26 |
| Unknown* | 0 | $19.7463 | SI Trade Currency Conversion |
12:01:25 - 25-Jun-26 |