| Price | $10.137 on 11-07-2025 at 16:15:01 |
|---|---|
| Change | $0.005 0.05% |
| Buy | $10.16 |
| Sell | $10.114 |
| Buy / Sell XTMT Shares | |
| Last Trade: | Buy 1,077.00 at $9.892 |
| Day's Volume: | 0 |
| Last Close: | $10.137 |
| Open: | $10.132 |
| ISIN: | LU2928641757 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.836 - $10.301 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Msci Taiwan 1 (XTMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,077 | $9.892 | Automatic Execution |
09:46:00 - 30-Jun-25 |
| Sell* | 1,077 | $10.068 | Automatic Execution |
08:10:50 - 27-Jun-25 |
| Sell* | 1,077 | $9.533 | Automatic Execution |
08:18:37 - 19-Jun-25 |
| Sell* | 5,161 | $9.534 | Automatic Execution |
08:18:36 - 19-Jun-25 |
| Sell* | 1,077 | $9.627 | Automatic Execution |
08:17:05 - 13-Jun-25 |
| Buy* | 1,077 | $9.79 | Automatic Execution |
10:15:38 - 12-Jun-25 |
| Buy* | 1,077 | $9.772 | Automatic Execution |
10:09:28 - 12-Jun-25 |
| Sell* | 1,077 | $9.04 | Automatic Execution |
13:09:27 - 30-May-25 |
| Sell* | 1,077 | $9.039 | Automatic Execution |
12:43:09 - 30-May-25 |
| Unknown* | 50,000 | $9.14698 | Currency Conversion OTC Trade |
10:48:01 - 12-May-25 |
X Msci Taiwan 1 (XTMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 12:48 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
