| Price | $11.018 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | $-0.069 -0.62% |
| Buy | $11.04 |
| Sell | $11.012 |
| Last Trade: | Buy 10,000.00 at $11.018 |
| Day's Volume: | 10,000 |
| Last Close: | $11.026 |
| Open: | $11.018 |
| ISIN: | LU2928641757 |
| Day's Range | $11.018 - $11.018 |
| 52wk Range: | $6.836 - $11.095 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.018 |
| Shares in Issue: | N/A |
X Msci Taiwan 1 (XTMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | $11.018 | Automatic Execution |
08:06:44 - 19-Sep-25 |
| Sell* | 1,077 | $9.998 | Automatic Execution |
14:51:08 - 02-Sep-25 |
| Buy* | 1,077 | $9.973 | Automatic Execution |
13:54:59 - 02-Sep-25 |
| Buy* | 4,943 | $10.06 | Automatic Execution |
08:00:26 - 22-Aug-25 |
| Buy* | 10,000 | $10.062 | Automatic Execution |
08:00:26 - 22-Aug-25 |
| Buy* | 10,000 | $10.062 | Automatic Execution |
08:00:26 - 22-Aug-25 |
| Buy* | 10,000 | $10.06 | Automatic Execution |
08:00:25 - 22-Aug-25 |
| Sell* | 10,000 | $10.062 | Automatic Execution |
08:00:25 - 22-Aug-25 |
| Sell* | 4,943 | $10.062 | Automatic Execution |
08:00:24 - 22-Aug-25 |
| Buy* | 10,000 | $10.06 | Automatic Execution |
08:00:24 - 22-Aug-25 |
X Msci Taiwan 1 (XTMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 9:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th May 2025 12:48 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
