Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Taiwan 1 (XTMT) Share Price

Price $10.132 on 11-07-2025 at 14:29:55
Change $0.00 0%
Buy $10.17
Sell $10.134
Buy / Sell XTMT Shares
Last Trade: Buy 1,077.00 at $9.892
Day's Volume: 0
Last Close: $10.132
Open: $10.132
ISIN: LU2928641757
Day's Range $0.00 - $0.00
52wk Range: $6.836 - $10.301
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Msci Taiwan 1 (XTMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,077 $9.892 Automatic Execution
09:46:00 - 30-Jun-25
Sell* 1,077 $10.068 Automatic Execution
08:10:50 - 27-Jun-25
Sell* 1,077 $9.533 Automatic Execution
08:18:37 - 19-Jun-25
Sell* 5,161 $9.534 Automatic Execution
08:18:36 - 19-Jun-25
Sell* 1,077 $9.627 Automatic Execution
08:17:05 - 13-Jun-25
Buy* 1,077 $9.79 Automatic Execution
10:15:38 - 12-Jun-25
Buy* 1,077 $9.772 Automatic Execution
10:09:28 - 12-Jun-25
Sell* 1,077 $9.04 Automatic Execution
13:09:27 - 30-May-25
Sell* 1,077 $9.039 Automatic Execution
12:43:09 - 30-May-25
Unknown* 50,000 $9.14698 Currency Conversion
OTC Trade
10:48:01 - 12-May-25
See more X Msci Taiwan 1 trades

X Msci Taiwan 1 (XTMT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10.035 10.132 10.035 10.132 0
9th Jul 2025 (Wed) 9.9615 10.035 9.9615 10.035 0
8th Jul 2025 (Tue) 10.02 10.02 9.9615 9.9615 0
7th Jul 2025 (Mon) 10.072 10.072 10.02 10.02 0
4th Jul 2025 (Fri) 10.301 10.301 10.072 10.072 0
3rd Jul 2025 (Thu) 10.10 10.301 10.10 10.301 0
2nd Jul 2025 (Wed) 9.9565 10.10 9.9565 10.10 0
1st Jul 2025 (Tue) 9.8795 9.9565 9.8795 9.9565 0
30th Jun 2025 (Mon) 9.892 9.892 9.892 9.8795 1,077
27th Jun 2025 (Fri) 10.068 10.068 10.068 9.9925 1,077
26th Jun 2025 (Thu) 9.876 9.954 9.876 9.954 0
25th Jun 2025 (Wed) 9.7825 9.876 9.7825 9.876 0
24th Jun 2025 (Tue) 9.466 9.7825 9.466 9.7825 0
23rd Jun 2025 (Mon) 9.4915 9.4915 9.466 9.466 0
20th Jun 2025 (Fri) 9.4605 9.4915 9.4605 9.4915 0
19th Jun 2025 (Thu) 9.534 9.534 9.533 9.4605 6,238
18th Jun 2025 (Wed) 9.6205 9.6875 9.6205 9.6875 0
17th Jun 2025 (Tue) 9.7435 9.7435 9.6205 9.6205 0
16th Jun 2025 (Mon) 9.6585 9.7435 9.6585 9.7435 0
13th Jun 2025 (Fri) 9.627 9.627 9.627 9.6585 1,077
12th Jun 2025 (Thu) 9.772 9.79 9.772 9.7635 2,154
11th Jun 2025 (Wed) 9.537 9.657 9.537 9.657 0
See more X Msci Taiwan 1 price history
FTSE 100 Latest
Value8,937.39
Change-38.27

Login to your account

Forgot Password?

Not Registered