| Price | $12.816 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.271 2.15% |
| Buy | $12.882 |
| Sell | $12.848 |
| Last Trade: | Buy 1,163.00 at $12.816 |
| Day's Volume: | 9,324 |
| Last Close: | $12.865 |
| Open: | $12.716 |
| ISIN: | LU2928641757 |
| Day's Range | $12.716 - $12.816 |
| 52wk Range: | $6.836 - $13.094 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.80064 |
| Shares in Issue: | N/A |
X Msci Taiwan 1 (XTMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,163 | $12.816 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1,163 | $12.816 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1,546 | $12.81 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1,155 | $12.81 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 1,179 | $12.81 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 1,179 | $12.81 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 862 | $12.81 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 1,077 | $12.716 | Automatic Execution |
11:45:10 - 06-Feb-26 |
| Sell* | 555 | $12.546 | Automatic Execution |
11:31:04 - 05-Feb-26 |
| Sell* | 522 | $12.546 | Automatic Execution |
11:31:04 - 05-Feb-26 |
X Msci Taiwan 1 (XTMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:43 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 3rd Nov 2025 11:50 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 5th Aug 2025 9:41 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th May 2025 12:48 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
