| Price | $0.1594 on 10-07-2026 at 17:55:09 |
|---|---|
| Change | $-0.0014 -0.87% |
| Buy | $0.1593 |
| Sell | $0.1591 |
| Last Trade: | Buy 123.00 at $0.1594 |
| Day's Volume: | 2,860,705 |
| Last Close: | $0.1592 |
| Open: | $0.1604 |
| ISIN: | LU0411078636 |
| Day's Range | $0.1592 - $0.1604 |
| 52wk Range: | $0.1563 - $0.2229 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.159665 |
| Shares in Issue: | N/A |
Xsp500 2xi Sw (XT2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $0.1594 | Automatic Execution |
16:24:00 - 10-Jul-26 |
| Buy* | 7,500 | $0.1596 | SI Trade |
16:22:16 - 10-Jul-26 |
| Buy* | 159,000 | $0.1595 | Automatic Execution |
16:18:03 - 10-Jul-26 |
| Buy* | 123 | $0.1597 | Automatic Execution |
16:15:25 - 10-Jul-26 |
| Buy* | 433,742 | $0.1593 | Automatic Execution |
15:06:50 - 10-Jul-26 |
| Buy* | 8,690 | $0.1593 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 622,597 | $0.1592 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Buy* | 362,403 | $0.1592 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Buy* | 15,000 | $0.1594 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Unknown* | 67,112 | $0.160132 | Currency Conversion Negotiated Trade |
14:40:16 - 10-Jul-26 |
Xsp500 2xi Sw (XT2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 5:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:46 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:41 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:07 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:44 pm | BUS | Net Asset Value(s) |
| 1st Nov 2016 12:32 pm | BUS | Net Asset Value(s) |
