| Price | $0.1567 on 28-09-2026 at 18:15:09 |
|---|---|
| Change | $0.00145 0.94% |
| Buy | $0.1564 |
| Sell | $0.1563 |
| Last Trade: | Buy 10.00 at $0.1567 |
| Day's Volume: | 2,386,844 |
| Last Close: | $0.15635 |
| Open: | $0.1549 |
| ISIN: | LU0411078636 |
| Day's Range | $0.1549 - $0.1567 |
| 52wk Range: | $0.1499 - $0.2217 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.155306 |
| Shares in Issue: | N/A |
Xsp500 2xi Sw (XT2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.1567 | Automatic Execution |
16:21:26 - 28-Sep-26 |
| Buy* | 4,100 | $0.1559 | Automatic Execution |
15:41:35 - 28-Sep-26 |
| Buy* | 1 | $0.1554 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 1,930 | $0.1554 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 29,000 | $0.1552 | SI Trade |
14:56:37 - 28-Sep-26 |
| Sell* | 500 | $0.1553 | Automatic Execution |
14:35:30 - 28-Sep-26 |
| Unknown* | 10,685 | $0.154897 | Currency Conversion Negotiated Trade |
14:18:57 - 28-Sep-26 |
| Buy* | 6,030 | $0.155 | Automatic Execution |
13:04:37 - 28-Sep-26 |
| Sell* | 247,433 | $0.1553 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 760,167 | $0.1553 | Automatic Execution |
13:04:07 - 28-Sep-26 |
Xsp500 2xi Sw (XT2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 5:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:46 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:41 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:07 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:44 pm | BUS | Net Asset Value(s) |
| 1st Nov 2016 12:32 pm | BUS | Net Asset Value(s) |
