| Price | $0.1649 on 21-05-2026 at 18:05:09 |
|---|---|
| Change | $0.0003 0.18% |
| Buy | $0.1651 |
| Sell | $0.1649 |
| Last Trade: | Sell 200.00 at $0.1649 |
| Day's Volume: | 4,392,912 |
| Last Close: | $0.165 |
| Open: | $0.1637 |
| ISIN: | LU0411078636 |
| Day's Range | $0.1636 - $0.1652 |
| 52wk Range: | $0.1604 - $0.2562 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.164855 |
| Shares in Issue: | N/A |
Xsp500 2xi Sw (XT2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.1649 | Automatic Execution |
16:28:42 - 21-May-26 |
| Buy* | 200 | $0.1649 | Automatic Execution |
16:27:28 - 21-May-26 |
| Buy* | 278,245 | $0.1649 | Automatic Execution |
16:24:42 - 21-May-26 |
| Buy* | 340,648 | $0.1651 | Automatic Execution |
16:05:34 - 21-May-26 |
| Buy* | 230,551 | $0.1649 | Automatic Execution |
16:03:21 - 21-May-26 |
| Sell* | 56,573 | $0.1648 | Automatic Execution |
16:03:08 - 21-May-26 |
| Buy* | 54,564 | $0.16487 | SI Trade |
14:52:49 - 21-May-26 |
| Buy* | 691,013 | $0.1649 | Automatic Execution |
14:08:34 - 21-May-26 |
| Buy* | 807 | $0.165 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 1 | $0.165 | Automatic Execution |
13:45:52 - 21-May-26 |
Xsp500 2xi Sw (XT2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 5:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:46 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:41 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:07 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:44 pm | BUS | Net Asset Value(s) |
| 1st Nov 2016 12:32 pm | BUS | Net Asset Value(s) |
