| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.1567 | Automatic Execution |
16:21:26 - 28-Sep-26 |
| Buy* | 4,100 | $0.1559 | Automatic Execution |
15:41:35 - 28-Sep-26 |
| Buy* | 1 | $0.1554 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 1,930 | $0.1554 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 29,000 | $0.1552 | SI Trade |
14:56:37 - 28-Sep-26 |
| Sell* | 500 | $0.1553 | Automatic Execution |
14:35:30 - 28-Sep-26 |
| Unknown* | 10,685 | $0.154897 | Currency Conversion Negotiated Trade |
14:18:57 - 28-Sep-26 |
| Buy* | 6,030 | $0.155 | Automatic Execution |
13:04:37 - 28-Sep-26 |
| Sell* | 247,433 | $0.1553 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 760,167 | $0.1553 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Unknown* | 76,632 | $0.15495 | Currency Conversion Negotiated Trade |
10:52:13 - 28-Sep-26 |
| Buy* | 8,728 | $0.1556 | Automatic Execution |
10:15:03 - 28-Sep-26 |
| Buy* | 1 | $0.1556 | Automatic Execution |
10:14:53 - 28-Sep-26 |
| Buy* | 450,000 | $0.1553 | Automatic Execution |
08:48:04 - 28-Sep-26 |
| Buy* | 450,000 | $0.1554 | Automatic Execution |
08:44:28 - 28-Sep-26 |
| Buy* | 116,564 | $0.1553 | Automatic Execution |
08:39:45 - 28-Sep-26 |
| Buy* | 6,933 | $0.1553 | Automatic Execution |
08:37:20 - 28-Sep-26 |
| Buy* | 218,067 | $0.1553 | Automatic Execution |
08:37:20 - 28-Sep-26 |
| Sell* | 1 | $0.1549 | Automatic Execution |
08:00:13 - 28-Sep-26 |
| Sell* | 62 | $0.1549 | Uncrossing Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 10,690 | $0.154482 | Currency Conversion Negotiated Trade |
16:17:48 - 25-Sep-26 |
| Sell* | 391 | $0.1543 | Automatic Execution |
13:19:09 - 25-Sep-26 |
| Buy* | 391 | $0.1542 | Automatic Execution |
12:26:32 - 25-Sep-26 |
| Buy* | 500 | $0.1543 | Automatic Execution |
12:10:45 - 25-Sep-26 |
| Buy* | 36 | $0.1547 | Automatic Execution |
09:43:17 - 25-Sep-26 |
| Buy* | 6,010 | $0.1547 | Automatic Execution |
09:28:53 - 25-Sep-26 |
| Buy* | 59 | $0.1551 | Suspected BUY Trade |
08:00:17 - 25-Sep-26 |
| Buy* | 170,000 | $0.1563 | Automatic Execution |
15:44:48 - 24-Sep-26 |
| Sell* | 42 | $0.1558 | Automatic Execution |
15:17:04 - 24-Sep-26 |
| Sell* | 1 | $0.1558 | Automatic Execution |
15:17:04 - 24-Sep-26 |
| Sell* | 50,000 | $0.1558 | Automatic Execution |
15:15:23 - 24-Sep-26 |
| Sell* | 32 | $0.1563 | Automatic Execution |
14:43:56 - 24-Sep-26 |
| Sell* | 1 | $0.1563 | Automatic Execution |
14:43:56 - 24-Sep-26 |
| Buy* | 1 | $0.1566 | Automatic Execution |
14:43:27 - 24-Sep-26 |
| Buy* | 147 | $0.1566 | Automatic Execution |
14:43:27 - 24-Sep-26 |
| Sell* | 1 | $0.1562 | Automatic Execution |
14:38:27 - 24-Sep-26 |
| Sell* | 2,547 | $0.1562 | Automatic Execution |
14:38:26 - 24-Sep-26 |
| Buy* | 5,872 | $0.1569 | Automatic Execution |
13:53:11 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:56 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:56 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:56 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:56 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:56 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:56 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:55 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:55 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:55 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:55 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:55 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:55 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:55 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:55 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:54 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:54 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:54 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:54 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:54 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:54 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:54 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:54 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:53 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:53 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:53 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:53 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:53 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:53 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:53 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:53 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:52 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:52 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:52 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:52 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:52 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:52 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:52 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:52 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:51 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:51 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:51 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:51 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:51 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:51 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:51 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:51 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:51 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:50 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:50 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:50 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:50 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:50 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:50 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:50 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:50 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:49 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:49 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:49 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:49 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:49 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:49 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:49 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:49 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:48 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:48 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:48 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:48 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:48 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:48 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:48 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:48 - 24-Sep-26 |
| Buy* | 159 | $0.1569 | Automatic Execution |
13:11:45 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:42 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:42 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:42 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:42 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:42 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:42 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:42 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:42 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:42 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:42 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:41 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:41 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:41 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:41 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:41 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:41 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:41 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:40 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:40 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:40 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:40 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:40 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:40 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:40 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:40 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:40 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:39 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:39 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:39 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:39 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:39 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:39 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:39 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:38 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:38 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:38 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:38 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:38 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:38 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:38 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:38 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:38 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:37 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:37 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:37 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:37 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:37 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:37 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:37 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:37 - 24-Sep-26 |
| Sell* | 1 | $0.1566 | Automatic Execution |
13:11:36 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:36 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:36 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:36 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:36 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:36 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:36 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:36 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:35 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:35 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:35 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:35 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:35 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:35 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:35 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:35 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:34 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:34 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:34 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:34 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:34 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:34 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:34 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:34 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:34 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:33 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:33 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:33 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:33 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:33 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:33 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:33 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:33 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:32 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:32 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:32 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:32 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:32 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:32 - 24-Sep-26 |
| Sell* | 1 | $0.1567 | Automatic Execution |
13:11:32 - 24-Sep-26 |