| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $0.1594 | Automatic Execution |
16:24:00 - 10-Jul-26 |
| Buy* | 7,500 | $0.1596 | SI Trade |
16:22:16 - 10-Jul-26 |
| Buy* | 159,000 | $0.1595 | Automatic Execution |
16:18:03 - 10-Jul-26 |
| Buy* | 123 | $0.1597 | Automatic Execution |
16:15:25 - 10-Jul-26 |
| Buy* | 433,742 | $0.1593 | Automatic Execution |
15:06:50 - 10-Jul-26 |
| Buy* | 8,690 | $0.1593 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 622,597 | $0.1592 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Buy* | 362,403 | $0.1592 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Buy* | 15,000 | $0.1594 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Unknown* | 67,112 | $0.160132 | Currency Conversion Negotiated Trade |
14:40:16 - 10-Jul-26 |
| Unknown* | 58,789 | $0.159931 | Currency Conversion Negotiated Trade |
14:39:54 - 10-Jul-26 |
| Sell* | 945,000 | $0.1602 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 112,984 | $0.1602 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 300 | $0.1597 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 382 | $0.1597 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Buy* | 36,495 | $0.1602 | Automatic Execution |
10:43:10 - 10-Jul-26 |
| Buy* | 11,505 | $0.1602 | Automatic Execution |
10:43:10 - 10-Jul-26 |
| Buy* | 15,000 | $0.1602 | Automatic Execution |
10:37:08 - 10-Jul-26 |
| Sell* | 3,960 | $0.1604 | Uncrossing Trade |
08:00:26 - 10-Jul-26 |
| Unknown* | 0 | $0.1604 | SI Trade |
08:00:05 - 10-Jul-26 |
| Sell* | 781 | $0.161 | Automatic Execution |
15:06:25 - 09-Jul-26 |
| Sell* | 781 | $0.161 | Automatic Execution |
15:05:55 - 09-Jul-26 |
| Buy* | 1 | $0.1618 | Automatic Execution |
14:02:17 - 09-Jul-26 |
| Buy* | 6 | $0.1618 | Automatic Execution |
14:02:17 - 09-Jul-26 |
| Buy* | 162 | $0.1619 | Automatic Execution |
13:58:34 - 09-Jul-26 |
| Buy* | 1 | $0.1619 | Automatic Execution |
13:58:34 - 09-Jul-26 |
| Sell* | 113,296 | $0.1618 | Automatic Execution |
13:48:46 - 09-Jul-26 |
| Sell* | 203,486 | $0.1618 | Automatic Execution |
13:48:46 - 09-Jul-26 |
| Sell* | 15,000 | $0.1618 | Automatic Execution |
13:47:57 - 09-Jul-26 |
| Buy* | 71 | $0.1618 | Automatic Execution |
13:21:02 - 09-Jul-26 |
| Buy* | 311,001 | $0.1619 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Sell* | 212,311 | $0.1615 | Automatic Execution |
09:21:51 - 09-Jul-26 |
| Sell* | 800 | $0.1612 | Automatic Execution |
08:59:47 - 09-Jul-26 |
| Buy* | 380 | $0.1617 | Suspected BUY Trade |
08:00:03 - 09-Jul-26 |
| Buy* | 311,818 | $0.1647 | Automatic Execution |
16:29:10 - 08-Jul-26 |
| Buy* | 15,000 | $0.1647 | Automatic Execution |
16:29:10 - 08-Jul-26 |
| Unknown* | 81,011 | $0.164813 | Currency Conversion Negotiated Trade |
16:26:54 - 08-Jul-26 |
| Buy* | 121,886 | $0.1649 | Automatic Execution |
16:26:16 - 08-Jul-26 |
| Buy* | 609 | $0.1642 | Automatic Execution |
16:10:12 - 08-Jul-26 |
| Buy* | 609 | $0.1642 | Automatic Execution |
16:09:45 - 08-Jul-26 |
| Buy* | 55 | $0.1632 | Automatic Execution |
14:18:07 - 08-Jul-26 |
| Sell* | 10,000 | $0.163 | Automatic Execution |
13:56:21 - 08-Jul-26 |
| Buy* | 326,818 | $0.1634 | Automatic Execution |
13:17:25 - 08-Jul-26 |
| Buy* | 408,227 | $0.1634 | Automatic Execution |
13:16:04 - 08-Jul-26 |
| Buy* | 6 | $0.1643 | SI Trade |
12:38:28 - 08-Jul-26 |
| Buy* | 2 | $0.1643 | SI Trade |
12:38:25 - 08-Jul-26 |
| Buy* | 7 | $0.1643 | Automatic Execution |
12:38:25 - 08-Jul-26 |
| Buy* | 72 | $0.1643 | Automatic Execution |
12:38:23 - 08-Jul-26 |
| Buy* | 800 | $0.1645 | Automatic Execution |
12:27:16 - 08-Jul-26 |
| Unknown* | 806 | $0.164586 | Currency Conversion Negotiated Trade |
12:16:43 - 08-Jul-26 |
| Buy* | 4 | $0.1648 | SI Trade |
11:01:27 - 08-Jul-26 |
| Buy* | 7 | $0.1649 | SI Trade |
11:01:26 - 08-Jul-26 |
| Buy* | 7 | $0.1649 | Automatic Execution |
11:01:26 - 08-Jul-26 |
| Buy* | 7 | $0.1648 | SI Trade |
11:01:26 - 08-Jul-26 |
| Buy* | 7 | $0.1648 | Automatic Execution |
11:01:26 - 08-Jul-26 |
| Buy* | 7 | $0.1649 | SI Trade |
11:01:25 - 08-Jul-26 |
| Buy* | 7 | $0.1649 | Automatic Execution |
11:01:25 - 08-Jul-26 |
| Buy* | 7 | $0.1648 | SI Trade |
11:01:24 - 08-Jul-26 |
| Buy* | 7 | $0.1648 | Automatic Execution |
11:01:24 - 08-Jul-26 |
| Buy* | 8 | $0.1649 | SI Trade |
11:01:24 - 08-Jul-26 |
| Buy* | 7 | $0.1649 | Automatic Execution |
11:01:24 - 08-Jul-26 |
| Buy* | 363 | $0.1649 | Automatic Execution |
11:01:05 - 08-Jul-26 |
| Sell* | 463,395 | $0.1647 | Automatic Execution |
10:48:23 - 08-Jul-26 |
| Sell* | 258,486 | $0.1647 | Automatic Execution |
10:48:23 - 08-Jul-26 |
| Sell* | 15,000 | $0.1647 | Automatic Execution |
10:48:20 - 08-Jul-26 |
| Buy* | 300 | $0.1643 | Automatic Execution |
09:38:03 - 08-Jul-26 |
| Buy* | 399 | $0.1644 | Automatic Execution |
09:37:34 - 08-Jul-26 |
| Sell* | 54,346 | $0.164 | Automatic Execution |
09:31:32 - 08-Jul-26 |
| Sell* | 335,394 | $0.164 | Automatic Execution |
09:31:32 - 08-Jul-26 |
| Buy* | 260 | $0.1624 | Automatic Execution |
08:09:11 - 08-Jul-26 |
| Buy* | 150,000 | $0.1623 | Automatic Execution |
08:08:49 - 08-Jul-26 |
| Sell* | 7,000 | $0.1621 | Negotiated Trade |
08:01:29 - 08-Jul-26 |
| Sell* | 316 | $0.1621 | Uncrossing Trade |
16:35:24 - 07-Jul-26 |
| Sell* | 268,846 | $0.1618 | Automatic Execution |
16:06:08 - 07-Jul-26 |
| Buy* | 4,000 | $0.162 | Automatic Execution |
16:05:53 - 07-Jul-26 |
| Sell* | 2,000 | $0.1618 | Automatic Execution |
16:04:27 - 07-Jul-26 |
| Buy* | 617 | $0.1619 | Automatic Execution |
15:33:00 - 07-Jul-26 |
| Buy* | 249,178 | $0.1614 | Automatic Execution |
15:12:03 - 07-Jul-26 |
| Buy* | 333,255 | $0.1606 | Automatic Execution |
14:49:51 - 07-Jul-26 |
| Buy* | 15,000 | $0.1605 | Automatic Execution |
08:50:16 - 07-Jul-26 |
| Unknown* | 500 | $0.160876 | Currency Conversion Negotiated Trade |
15:04:51 - 06-Jul-26 |
| Sell* | 11 | $0.1608 | Automatic Execution |
14:56:14 - 06-Jul-26 |
| Sell* | 1 | $0.1608 | Automatic Execution |
14:56:14 - 06-Jul-26 |
| Sell* | 417 | $0.1609 | Automatic Execution |
14:46:56 - 06-Jul-26 |
| Sell* | 622 | $0.161 | Automatic Execution |
12:23:28 - 06-Jul-26 |
| Sell* | 622 | $0.161 | Automatic Execution |
12:23:03 - 06-Jul-26 |
| Unknown* | 8,023 | $0.161432 | Currency Conversion Negotiated Trade |
09:29:32 - 03-Jul-26 |
| Buy* | 91,500 | $0.1621 | Automatic Execution |
16:28:08 - 02-Jul-26 |
| Sell* | 15,600 | $0.1618 | Automatic Execution |
16:26:51 - 02-Jul-26 |
| Sell* | 616,896 | $0.1624 | Automatic Execution |
16:23:16 - 02-Jul-26 |
| Sell* | 8,600 | $0.1598 | Automatic Execution |
14:51:03 - 02-Jul-26 |
| Sell* | 7,000 | $0.1611 | Automatic Execution |
13:30:04 - 02-Jul-26 |
| Sell* | 55 | $0.1613 | Automatic Execution |
13:12:11 - 02-Jul-26 |
| Sell* | 1 | $0.1613 | Automatic Execution |
13:12:11 - 02-Jul-26 |
| Buy* | 200 | $0.1625 | Automatic Execution |
14:53:54 - 01-Jul-26 |
| Buy* | 200 | $0.1625 | Automatic Execution |
14:53:31 - 01-Jul-26 |
| Buy* | 3,485 | $0.1623 | Automatic Execution |
11:43:10 - 01-Jul-26 |
| Unknown* | 20,276 | $0.162123 | Currency Conversion Negotiated Trade |
11:17:19 - 01-Jul-26 |
| Sell* | 78 | $0.1625 | SI Trade |
08:00:02 - 01-Jul-26 |
| Unknown* | 586 | $0.162713 | Currency Conversion Negotiated Trade |
15:58:37 - 30-Jun-26 |
| Buy* | 91,500 | $0.1641 | Automatic Execution |
14:00:14 - 30-Jun-26 |
| Sell* | 2,401 | $0.16394 | SI Trade |
13:24:12 - 30-Jun-26 |
| Sell* | 350 | $0.1633 | Automatic Execution |
12:54:28 - 30-Jun-26 |
| Sell* | 400 | $0.1633 | Automatic Execution |
12:54:03 - 30-Jun-26 |
| Unknown* | 8,023 | $0.163798 | Currency Conversion Negotiated Trade |
10:41:52 - 30-Jun-26 |
| Unknown* | 754 | $0.163679 | Currency Conversion Negotiated Trade |
10:23:26 - 30-Jun-26 |
| Sell* | 660 | $0.1634 | Automatic Execution |
08:07:10 - 30-Jun-26 |
| Sell* | 650 | $0.1634 | Automatic Execution |
08:06:41 - 30-Jun-26 |
| Sell* | 153,317 | $0.1656 | Automatic Execution |
16:29:28 - 29-Jun-26 |
| Sell* | 36,000 | $0.1656 | Automatic Execution |
16:29:28 - 29-Jun-26 |
| Buy* | 130,449 | $0.1656 | Automatic Execution |
16:29:28 - 29-Jun-26 |
| Buy* | 101,051 | $0.1656 | Automatic Execution |
15:38:26 - 29-Jun-26 |
| Buy* | 298,949 | $0.1656 | Automatic Execution |
15:38:26 - 29-Jun-26 |
| Buy* | 170,121 | $0.1657 | Automatic Execution |
15:36:58 - 29-Jun-26 |
| Buy* | 193,879 | $0.1657 | Automatic Execution |
15:36:58 - 29-Jun-26 |
| Buy* | 18,000 | $0.1657 | Automatic Execution |
15:36:58 - 29-Jun-26 |
| Buy* | 18,000 | $0.1657 | Automatic Execution |
15:36:56 - 29-Jun-26 |
| Sell* | 307,201 | $0.1666 | Automatic Execution |
15:09:02 - 29-Jun-26 |
| Sell* | 43,876 | $0.1663 | Automatic Execution |
15:06:02 - 29-Jun-26 |
| Unknown* | 19,983 | $0.165095 | Currency Conversion Negotiated Trade |
14:09:53 - 29-Jun-26 |
| Buy* | 287,667 | $0.1659 | Automatic Execution |
11:47:14 - 29-Jun-26 |
| Buy* | 276,555 | $0.1659 | Automatic Execution |
11:47:14 - 29-Jun-26 |
| Buy* | 175 | $0.1668 | SI Trade |
08:00:31 - 29-Jun-26 |
| Buy* | 3,785 | $0.1668 | SI Trade |
08:00:24 - 29-Jun-26 |
| Buy* | 3,906 | $0.1668 | Automatic Execution |
08:00:24 - 29-Jun-26 |
| Buy* | 33 | $0.1668 | Suspected BUY Trade |
08:00:24 - 29-Jun-26 |
| Buy* | 161,069 | $0.1675 | Automatic Execution |
16:22:33 - 26-Jun-26 |
| Sell* | 14,450 | $0.1674 | Automatic Execution |
16:21:59 - 26-Jun-26 |
| Sell* | 10 | $0.1676 | Automatic Execution |
15:18:28 - 26-Jun-26 |
| Buy* | 18,000 | $0.1678 | Automatic Execution |
15:05:44 - 26-Jun-26 |
| Sell* | 9,000 | $0.1696 | SI Trade |
14:43:00 - 26-Jun-26 |
| Unknown* | 69,978 | $0.169524 | Currency Conversion Negotiated Trade |
14:35:28 - 26-Jun-26 |
| Sell* | 132 | $0.1694 | Automatic Execution |
14:16:42 - 26-Jun-26 |
| Buy* | 132 | $0.1696 | Automatic Execution |
14:13:01 - 26-Jun-26 |
| Buy* | 21,077 | $0.1689 | Automatic Execution |
13:38:04 - 26-Jun-26 |
| Buy* | 698,351 | $0.1689 | Automatic Execution |
13:38:04 - 26-Jun-26 |
| Buy* | 499 | $0.1691 | Automatic Execution |
12:50:44 - 26-Jun-26 |
| Buy* | 300 | $0.169 | Automatic Execution |
12:49:03 - 26-Jun-26 |
| Buy* | 10 | $0.1691 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Sell* | 150,000 | $0.169 | Automatic Execution |
12:03:25 - 26-Jun-26 |
| Unknown* | 23,433 | $0.168562 | Currency Conversion Negotiated Trade |
09:49:44 - 26-Jun-26 |
| Sell* | 309,232 | $0.1682 | SI Trade |
09:32:00 - 26-Jun-26 |
| Sell* | 398,927 | $0.1681 | SI Trade |
09:31:17 - 26-Jun-26 |
| Unknown* | 3,928 | $0.167849 | Currency Conversion Negotiated Trade |
08:40:23 - 26-Jun-26 |
| Sell* | 20 | $0.1679 | Automatic Execution |
08:35:11 - 26-Jun-26 |
| Buy* | 78 | $0.1682 | SI Trade |
08:28:41 - 26-Jun-26 |
| Sell* | 1 | $0.1683 | Automatic Execution |
08:01:57 - 26-Jun-26 |
| Sell* | 15 | $0.1683 | Automatic Execution |
08:01:57 - 26-Jun-26 |
| Sell* | 63 | $0.1683 | Automatic Execution |
08:01:55 - 26-Jun-26 |
| Sell* | 395,194 | $0.166 | Automatic Execution |
15:48:57 - 25-Jun-26 |
| Buy* | 62,703 | $0.1665 | Automatic Execution |
15:45:25 - 25-Jun-26 |
| Buy* | 244,598 | $0.1665 | Automatic Execution |
15:45:25 - 25-Jun-26 |
| Buy* | 96,637 | $0.1664 | Automatic Execution |
15:45:20 - 25-Jun-26 |
| Buy* | 210,664 | $0.1664 | Automatic Execution |
15:45:20 - 25-Jun-26 |
| Buy* | 307,301 | $0.1663 | Automatic Execution |
15:45:11 - 25-Jun-26 |
| Buy* | 20,501 | $0.1665 | Automatic Execution |
15:44:18 - 25-Jun-26 |
| Buy* | 286,800 | $0.1665 | Automatic Execution |
15:44:18 - 25-Jun-26 |
| Buy* | 307,301 | $0.1663 | Automatic Execution |
15:43:24 - 25-Jun-26 |
| Buy* | 248,798 | $0.1661 | Automatic Execution |
15:37:37 - 25-Jun-26 |
| Buy* | 307,301 | $0.166 | Automatic Execution |
15:37:27 - 25-Jun-26 |
| Buy* | 307,301 | $0.1658 | Automatic Execution |
15:37:15 - 25-Jun-26 |
| Buy* | 307,301 | $0.1659 | Automatic Execution |
15:36:11 - 25-Jun-26 |
| Buy* | 194,526 | $0.1661 | Automatic Execution |
15:34:47 - 25-Jun-26 |
| Buy* | 280,505 | $0.1659 | Automatic Execution |
15:34:13 - 25-Jun-26 |
| Buy* | 20,532 | $0.1658 | Automatic Execution |
15:34:03 - 25-Jun-26 |
| Buy* | 286,769 | $0.1658 | Automatic Execution |
15:34:03 - 25-Jun-26 |
| Buy* | 185,024 | $0.1661 | Automatic Execution |
15:31:47 - 25-Jun-26 |
| Buy* | 204,610 | $0.1661 | Automatic Execution |
15:31:29 - 25-Jun-26 |
| Buy* | 66,393 | $0.1662 | Automatic Execution |
15:31:11 - 25-Jun-26 |
| Buy* | 240,908 | $0.1662 | Automatic Execution |
15:31:11 - 25-Jun-26 |
| Buy* | 307,301 | $0.1662 | Automatic Execution |
15:30:39 - 25-Jun-26 |
| Buy* | 307,301 | $0.1662 | Automatic Execution |
15:30:14 - 25-Jun-26 |
| Buy* | 307,301 | $0.1665 | Automatic Execution |
15:26:15 - 25-Jun-26 |
| Buy* | 1,000 | $0.1668 | Automatic Execution |
15:08:43 - 25-Jun-26 |
| Buy* | 1,444 | $0.1667 | Automatic Execution |
15:07:21 - 25-Jun-26 |
| Buy* | 5,931 | $0.1686 | Automatic Execution |
15:00:55 - 25-Jun-26 |
| Sell* | 36,118 | $0.1685 | Automatic Execution |
14:56:42 - 25-Jun-26 |
| Buy* | 101,319 | $0.1681 | Automatic Execution |
14:53:33 - 25-Jun-26 |
| Buy* | 205,982 | $0.1681 | Automatic Execution |
14:53:33 - 25-Jun-26 |
| Buy* | 32,944 | $0.1679 | Automatic Execution |
14:53:22 - 25-Jun-26 |
| Buy* | 274,357 | $0.1679 | Automatic Execution |
14:53:22 - 25-Jun-26 |
| Buy* | 86,092 | $0.168 | Automatic Execution |
14:53:02 - 25-Jun-26 |
| Buy* | 221,209 | $0.168 | Automatic Execution |
14:53:02 - 25-Jun-26 |
| Buy* | 49,653 | $0.1679 | Automatic Execution |
14:52:36 - 25-Jun-26 |
| Buy* | 28,556 | $0.1679 | Automatic Execution |
14:52:36 - 25-Jun-26 |
| Buy* | 229,092 | $0.1679 | Automatic Execution |
14:52:36 - 25-Jun-26 |
| Buy* | 307,301 | $0.1678 | Automatic Execution |
14:52:17 - 25-Jun-26 |
| Buy* | 50,287 | $0.1678 | Automatic Execution |
14:52:04 - 25-Jun-26 |
| Buy* | 257,014 | $0.1678 | Automatic Execution |
14:52:04 - 25-Jun-26 |
| Buy* | 307,301 | $0.1678 | Automatic Execution |
14:51:52 - 25-Jun-26 |
| Buy* | 120,401 | $0.1678 | Automatic Execution |
14:51:41 - 25-Jun-26 |
| Buy* | 186,900 | $0.1678 | Automatic Execution |
14:51:41 - 25-Jun-26 |
| Buy* | 307,301 | $0.1677 | Automatic Execution |
14:51:31 - 25-Jun-26 |
| Buy* | 19,452 | $0.1673 | Automatic Execution |
14:51:03 - 25-Jun-26 |
| Buy* | 287,849 | $0.1673 | Automatic Execution |
14:51:03 - 25-Jun-26 |
| Buy* | 265,656 | $0.168 | Automatic Execution |
14:48:59 - 25-Jun-26 |
| Buy* | 41,645 | $0.168 | Automatic Execution |
14:48:59 - 25-Jun-26 |
| Buy* | 307,301 | $0.1678 | Automatic Execution |
14:48:26 - 25-Jun-26 |
| Buy* | 307,301 | $0.1676 | Automatic Execution |
14:48:19 - 25-Jun-26 |
| Buy* | 307,301 | $0.1676 | Automatic Execution |
14:46:21 - 25-Jun-26 |