| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.1649 | Automatic Execution |
16:28:42 - 21-May-26 |
| Buy* | 200 | $0.1649 | Automatic Execution |
16:27:28 - 21-May-26 |
| Buy* | 278,245 | $0.1649 | Automatic Execution |
16:24:42 - 21-May-26 |
| Buy* | 340,648 | $0.1651 | Automatic Execution |
16:05:34 - 21-May-26 |
| Buy* | 230,551 | $0.1649 | Automatic Execution |
16:03:21 - 21-May-26 |
| Sell* | 56,573 | $0.1648 | Automatic Execution |
16:03:08 - 21-May-26 |
| Buy* | 54,564 | $0.16487 | SI Trade |
14:52:49 - 21-May-26 |
| Buy* | 691,013 | $0.1649 | Automatic Execution |
14:08:34 - 21-May-26 |
| Buy* | 807 | $0.165 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 1 | $0.165 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 70 | $0.1651 | Automatic Execution |
13:24:52 - 21-May-26 |
| Buy* | 149,357 | $0.1647 | Automatic Execution |
13:06:07 - 21-May-26 |
| Buy* | 459,308 | $0.1651 | Automatic Execution |
12:00:40 - 21-May-26 |
| Buy* | 255,158 | $0.1651 | Automatic Execution |
12:00:40 - 21-May-26 |
| Buy* | 190,434 | $0.1652 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 714,466 | $0.1652 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 431,883 | $0.165 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 446,279 | $0.1636 | Automatic Execution |
10:07:31 - 21-May-26 |
| Sell* | 82,455 | $0.1637 | Automatic Execution |
10:02:41 - 21-May-26 |
| Sell* | 200 | $0.1637 | Automatic Execution |
09:40:56 - 21-May-26 |
| Unknown* | 10,500 | $0.164309 | Currency Conversion Negotiated Trade |
08:03:30 - 21-May-26 |
| Sell* | 710,995 | $0.1643 | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 54,973 | $0.1653 | Negotiated Trade |
15:21:46 - 20-May-26 |
| Buy* | 39,809 | $0.1658 | Automatic Execution |
13:50:50 - 20-May-26 |
| Buy* | 35,361 | $0.1658 | Automatic Execution |
13:45:04 - 20-May-26 |
| Sell* | 750 | $0.1658 | Automatic Execution |
10:54:09 - 20-May-26 |
| Buy* | 600 | $0.1666 | Automatic Execution |
08:30:45 - 20-May-26 |
| Unknown* | 193 | $0.166772 | Currency Conversion Negotiated Trade |
08:18:38 - 20-May-26 |
| Sell* | 1,283 | $0.1676 | Uncrossing Trade |
16:35:18 - 19-May-26 |
| Sell* | 373,244 | $0.1676 | SI Trade |
16:29:37 - 19-May-26 |
| Buy* | 1 | $0.1677 | Automatic Execution |
16:20:58 - 19-May-26 |
| Buy* | 750 | $0.1677 | Automatic Execution |
16:20:58 - 19-May-26 |
| Sell* | 1 | $0.1671 | Automatic Execution |
16:14:40 - 19-May-26 |
| Sell* | 761 | $0.1671 | Automatic Execution |
16:14:40 - 19-May-26 |
| Sell* | 373,241 | $0.1674 | SI Trade |
15:36:44 - 19-May-26 |
| Buy* | 1 | $0.1679 | Automatic Execution |
15:23:04 - 19-May-26 |
| Buy* | 27 | $0.168 | Automatic Execution |
15:23:03 - 19-May-26 |
| Buy* | 10,000 | $0.1678 | Automatic Execution |
15:19:20 - 19-May-26 |
| Buy* | 27 | $0.1677 | Automatic Execution |
15:16:02 - 19-May-26 |
| Buy* | 1 | $0.1676 | Automatic Execution |
15:09:36 - 19-May-26 |
| Buy* | 34 | $0.1676 | Automatic Execution |
15:09:36 - 19-May-26 |
| Buy* | 350 | $0.1672 | Automatic Execution |
15:06:52 - 19-May-26 |
| Buy* | 300 | $0.1672 | Automatic Execution |
15:06:27 - 19-May-26 |
| Sell* | 244,541 | $0.1666 | Automatic Execution |
14:49:03 - 19-May-26 |
| Buy* | 180 | $0.1661 | Automatic Execution |
13:48:58 - 19-May-26 |
| Buy* | 1 | $0.1661 | Automatic Execution |
13:48:58 - 19-May-26 |
| Unknown* | 5,645 | $0.166361 | Currency Conversion Negotiated Trade |
12:31:53 - 19-May-26 |
| Buy* | 69 | $0.1663 | Automatic Execution |
12:25:38 - 19-May-26 |
| Buy* | 10,000 | $0.1657 | Automatic Execution |
10:13:04 - 19-May-26 |
| Unknown* | 0 | $0.1649 | SI Trade |
08:43:05 - 19-May-26 |
| Buy* | 132 | $0.1656 | Suspected BUY Trade |
08:00:26 - 19-May-26 |
| Unknown* | 108 | $0.1663 | SI Trade |
06:44:39 - 19-May-26 |
| Unknown* | 108 | $0.1663 | SI Trade |
06:44:39 - 19-May-26 |
| Unknown* | 353 | $0.1663 | SI Trade |
06:44:39 - 19-May-26 |
| Unknown* | 353 | $0.1663 | SI Trade |
06:44:38 - 19-May-26 |
| Sell* | 54,317 | $0.16577 | SI Trade |
16:28:30 - 18-May-26 |
| Unknown* | 4,855 | $0.164493 | Currency Conversion Negotiated Trade |
15:39:30 - 18-May-26 |
| Buy* | 54,730 | $0.16437 | SI Trade |
15:10:05 - 18-May-26 |
| Sell* | 171,240 | $0.1646 | SI Trade |
13:38:41 - 18-May-26 |
| Buy* | 761 | $0.1652 | Automatic Execution |
13:26:35 - 18-May-26 |
| Sell* | 770 | $0.165 | Automatic Execution |
13:24:55 - 18-May-26 |
| Buy* | 1,036,297 | $0.1654 | Automatic Execution |
12:39:51 - 18-May-26 |
| Buy* | 32 | $0.1666 | Automatic Execution |
12:11:10 - 18-May-26 |
| Buy* | 1 | $0.1666 | Automatic Execution |
12:11:10 - 18-May-26 |
| Buy* | 770 | $0.1661 | Automatic Execution |
11:46:36 - 18-May-26 |
| Sell* | 3,480 | $0.1653 | Automatic Execution |
09:56:56 - 18-May-26 |
| Buy* | 3,480 | $0.1663 | Automatic Execution |
09:01:22 - 18-May-26 |
| Unknown* | 20,000 | $0.1659 | Negotiated Trade |
08:32:03 - 18-May-26 |
| Buy* | 92 | $0.1659 | Automatic Execution |
08:30:23 - 18-May-26 |
| Buy* | 91 | $0.1663 | SI Trade |
08:27:48 - 18-May-26 |
| Buy* | 28 | $0.1663 | SI Trade |
08:27:39 - 18-May-26 |
| Buy* | 108 | $0.1663 | Automatic Execution |
08:27:39 - 18-May-26 |
| Buy* | 1,082 | $0.1663 | Automatic Execution |
08:27:34 - 18-May-26 |
| Buy* | 1 | $0.1663 | Automatic Execution |
08:00:47 - 18-May-26 |
| Buy* | 48 | $0.1664 | Suspected BUY Trade |
08:00:28 - 18-May-26 |
| Buy* | 200 | $0.1639 | Automatic Execution |
16:29:23 - 15-May-26 |
| Buy* | 10 | $0.164 | Automatic Execution |
16:14:26 - 15-May-26 |
| Sell* | 23 | $0.163 | Automatic Execution |
15:23:23 - 15-May-26 |
| Sell* | 10 | $0.163 | Automatic Execution |
15:23:23 - 15-May-26 |
| Buy* | 54,560 | $0.16488 | Ordinary |
14:47:54 - 15-May-26 |
| Sell* | 10 | $0.1636 | Automatic Execution |
14:26:16 - 15-May-26 |
| Buy* | 131 | $0.1647 | Automatic Execution |
13:39:18 - 15-May-26 |
| Buy* | 81 | $0.1639 | SI Trade |
12:39:36 - 15-May-26 |
| Buy* | 250 | $0.1634 | Automatic Execution |
12:03:56 - 15-May-26 |
| Sell* | 10 | $0.1631 | Automatic Execution |
11:51:30 - 15-May-26 |
| Buy* | 1 | $0.164 | Automatic Execution |
10:36:00 - 15-May-26 |
| Buy* | 33 | $0.164 | Automatic Execution |
10:35:59 - 15-May-26 |
| Sell* | 33 | $0.164 | Automatic Execution |
10:21:33 - 15-May-26 |
| Sell* | 1 | $0.164 | Automatic Execution |
10:21:33 - 15-May-26 |
| Buy* | 541 | $0.1641 | Automatic Execution |
10:13:38 - 15-May-26 |
| Buy* | 370 | $0.1638 | Automatic Execution |
09:42:13 - 15-May-26 |
| Buy* | 945,833 | $0.1637 | SI Trade |
09:24:37 - 15-May-26 |
| Buy* | 1 | $0.1634 | Automatic Execution |
09:11:57 - 15-May-26 |
| Buy* | 33 | $0.1634 | Automatic Execution |
09:11:57 - 15-May-26 |
| Buy* | 145,159 | $0.1634 | Automatic Execution |
09:04:33 - 15-May-26 |
| Unknown* | 10,000 | $0.1628 | Negotiated Trade |
08:55:24 - 15-May-26 |
| Buy* | 10,000 | $0.1629 | Suspected BUY Trade |
08:54:38 - 15-May-26 |
| Sell* | 36,281 | $0.16238 | Ordinary |
08:31:54 - 15-May-26 |
| Unknown* | 75,000 | $0.162631 | Currency Conversion Negotiated Trade |
08:19:13 - 15-May-26 |
| Sell* | 3,400 | $0.1624 | Automatic Execution |
08:12:34 - 15-May-26 |
| Unknown* | 9,783 | $0.162672 | Currency Conversion Negotiated Trade |
08:03:29 - 15-May-26 |
| Buy* | 85 | $0.1626 | Suspected BUY Trade |
08:00:12 - 15-May-26 |
| Sell* | 106,310 | $0.1604 | Automatic Execution |
16:24:05 - 14-May-26 |
| Buy* | 25,000 | $0.1617 | Automatic Execution |
15:18:21 - 14-May-26 |
| Sell* | 33 | $0.1617 | Automatic Execution |
15:13:37 - 14-May-26 |
| Buy* | 157,306 | $0.1619 | Automatic Execution |
14:52:00 - 14-May-26 |
| Buy* | 93,761 | $0.1619 | Automatic Execution |
14:52:00 - 14-May-26 |
| Buy* | 204,832 | $0.1619 | Automatic Execution |
14:52:00 - 14-May-26 |
| Buy* | 1,150 | $0.1618 | Automatic Execution |
14:43:02 - 14-May-26 |
| Buy* | 1,150 | $0.1619 | Automatic Execution |
14:39:33 - 14-May-26 |
| Buy* | 10,000 | $0.1621 | Automatic Execution |
12:14:01 - 14-May-26 |
| Buy* | 829 | $0.1626 | Automatic Execution |
09:10:01 - 14-May-26 |
| Buy* | 1,150 | $0.1626 | Automatic Execution |
08:57:31 - 14-May-26 |
| Buy* | 21 | $0.1626 | Automatic Execution |
08:11:14 - 14-May-26 |
| Unknown* | 1,631 | $0.165916 | Currency Conversion Negotiated Trade |
15:00:20 - 13-May-26 |
| Buy* | 14,400 | $0.1644 | SI Trade |
12:50:44 - 13-May-26 |
| Buy* | 574,735 | $0.1642 | Automatic Execution |
12:41:39 - 13-May-26 |
| Buy* | 226,266 | $0.1642 | Automatic Execution |
12:41:39 - 13-May-26 |
| Buy* | 25,771 | $0.1642 | Automatic Execution |
12:39:39 - 13-May-26 |
| Buy* | 16 | $0.1642 | Automatic Execution |
12:36:48 - 13-May-26 |
| Buy* | 8 | $0.1644 | SI Trade |
12:27:42 - 13-May-26 |
| Buy* | 15 | $0.1644 | SI Trade |
12:27:40 - 13-May-26 |
| Buy* | 15 | $0.1644 | Automatic Execution |
12:27:40 - 13-May-26 |
| Buy* | 15 | $0.1644 | SI Trade |
12:27:25 - 13-May-26 |
| Buy* | 15 | $0.1644 | Automatic Execution |
12:27:25 - 13-May-26 |
| Buy* | 15 | $0.1645 | SI Trade |
12:27:20 - 13-May-26 |
| Buy* | 10 | $0.1645 | SI Trade |
12:27:14 - 13-May-26 |
| Buy* | 10 | $0.1644 | SI Trade |
12:26:40 - 13-May-26 |
| Buy* | 10 | $0.1644 | Automatic Execution |
12:26:40 - 13-May-26 |
| Buy* | 10 | $0.1644 | Automatic Execution |
12:26:25 - 13-May-26 |
| Buy* | 10 | $0.1644 | SI Trade |
12:26:24 - 13-May-26 |
| Buy* | 10 | $0.1644 | SI Trade |
12:26:19 - 13-May-26 |
| Buy* | 10 | $0.1644 | Automatic Execution |
12:26:19 - 13-May-26 |
| Buy* | 10 | $0.1644 | SI Trade |
12:26:17 - 13-May-26 |
| Buy* | 10 | $0.1644 | Automatic Execution |
12:26:17 - 13-May-26 |
| Buy* | 11 | $0.1644 | SI Trade |
12:26:00 - 13-May-26 |
| Buy* | 10 | $0.1644 | Automatic Execution |
12:26:00 - 13-May-26 |
| Buy* | 1,023 | $0.1645 | Automatic Execution |
12:25:57 - 13-May-26 |
| Buy* | 10,000 | $0.1643 | Automatic Execution |
11:56:41 - 13-May-26 |
| Buy* | 21,000 | $0.1643 | Automatic Execution |
11:24:33 - 13-May-26 |
| Buy* | 1 | $0.1642 | Automatic Execution |
09:07:15 - 13-May-26 |
| Buy* | 174 | $0.1642 | Automatic Execution |
09:07:15 - 13-May-26 |
| Sell* | 110 | $0.164 | Automatic Execution |
09:00:07 - 13-May-26 |
| Unknown* | 19,476 | $0.16413 | Currency Conversion Negotiated Trade |
08:54:37 - 13-May-26 |
| Unknown* | 24,403 | $0.164116 | Currency Conversion Negotiated Trade |
08:54:00 - 13-May-26 |
| Unknown* | 787 | $0.164658 | Currency Conversion Negotiated Trade |
08:24:37 - 13-May-26 |
| Sell* | 5,000 | $0.1643 | Automatic Execution |
08:04:53 - 13-May-26 |
| Buy* | 127 | $0.1646 | Automatic Execution |
08:01:43 - 13-May-26 |
| Buy* | 1 | $0.1646 | Automatic Execution |
08:00:57 - 13-May-26 |
| Buy* | 191 | $0.1646 | Suspected BUY Trade |
08:00:03 - 13-May-26 |
| Buy* | 5,000 | $0.1671 | Automatic Execution |
16:14:02 - 12-May-26 |
| Buy* | 70 | $0.1668 | SI Trade |
15:52:32 - 12-May-26 |
| Unknown* | 19,476 | $0.167121 | Currency Conversion Negotiated Trade |
15:30:07 - 12-May-26 |
| Unknown* | 5,709 | $0.166551 | Currency Conversion Negotiated Trade |
15:16:56 - 12-May-26 |
| Buy* | 722 | $0.1658 | Automatic Execution |
14:42:07 - 12-May-26 |
| Buy* | 2,220 | $0.166 | Automatic Execution |
14:37:59 - 12-May-26 |
| Buy* | 120,973 | $0.16528 | SI Trade |
14:14:53 - 12-May-26 |
| Buy* | 33 | $0.1656 | Automatic Execution |
10:50:28 - 12-May-26 |
| Buy* | 145 | $0.1656 | Automatic Execution |
10:36:18 - 12-May-26 |
| Unknown* | 1,633 | $0.166306 | Currency Conversion Negotiated Trade |
10:29:00 - 12-May-26 |
| Buy* | 222 | $0.1657 | Automatic Execution |
09:29:16 - 12-May-26 |
| Unknown* | 75,000 | $0.166374 | Currency Conversion Negotiated Trade |
09:22:32 - 12-May-26 |
| Unknown* | 24,403 | $0.166782 | Currency Conversion Negotiated Trade |
09:13:38 - 12-May-26 |
| Unknown* | 4,903 | $0.166211 | Currency Conversion Negotiated Trade |
08:53:25 - 12-May-26 |
| Buy* | 47,733 | $0.1657 | Automatic Execution |
08:28:48 - 12-May-26 |
| Buy* | 104 | $0.1657 | Automatic Execution |
08:28:48 - 12-May-26 |
| Buy* | 2 | $0.1659 | Automatic Execution |
08:00:58 - 12-May-26 |
| Buy* | 346 | $0.1658 | Suspected BUY Trade |
08:00:00 - 12-May-26 |
| Sell* | 16 | $0.1645 | Automatic Execution |
15:13:40 - 11-May-26 |
| Buy* | 40 | $0.1657 | SI Trade |
13:28:28 - 11-May-26 |
| Sell* | 864 | $0.1653 | Automatic Execution |
09:15:59 - 11-May-26 |
| Sell* | 1 | $0.1653 | Automatic Execution |
09:15:59 - 11-May-26 |
| Sell* | 19,970 | $0.1655 | Automatic Execution |
08:41:27 - 11-May-26 |
| Buy* | 20,000 | $0.1657 | Automatic Execution |
08:37:07 - 11-May-26 |
| Buy* | 20,000 | $0.1656 | Automatic Execution |
08:35:34 - 11-May-26 |
| Buy* | 20,000 | $0.1655 | Automatic Execution |
08:07:14 - 11-May-26 |
| Buy* | 114 | $0.1656 | Automatic Execution |
08:04:09 - 11-May-26 |
| Sell* | 80 | $0.1653 | SI Trade |
08:00:05 - 11-May-26 |
| Buy* | 800 | $0.1654 | Automatic Execution |
15:41:56 - 08-May-26 |
| Sell* | 1,500 | $0.1662 | Automatic Execution |
14:42:15 - 08-May-26 |
| Buy* | 222 | $0.1663 | Automatic Execution |
14:42:11 - 08-May-26 |
| Buy* | 106 | $0.1664 | Automatic Execution |
14:40:29 - 08-May-26 |
| Sell* | 1,110 | $0.1663 | Automatic Execution |
14:40:10 - 08-May-26 |
| Buy* | 6 | $0.1663 | Automatic Execution |
14:25:56 - 08-May-26 |
| Sell* | 45 | $0.1661 | Automatic Execution |
10:44:45 - 08-May-26 |
| Buy* | 1 | $0.1668 | Automatic Execution |
08:43:16 - 08-May-26 |
| Buy* | 864 | $0.1668 | Automatic Execution |
08:43:16 - 08-May-26 |
| Buy* | 272 | $0.1667 | Suspected BUY Trade |
08:00:09 - 08-May-26 |
| Sell* | 12,945 | $0.1658 | Uncrossing Trade |
16:35:27 - 07-May-26 |
| Sell* | 169 | $0.1663 | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 415 | $0.1658 | Automatic Execution |
16:16:53 - 07-May-26 |
| Buy* | 100,000 | $0.166 | SI Trade |
16:14:50 - 07-May-26 |
| Buy* | 28 | $0.1658 | Automatic Execution |
16:03:09 - 07-May-26 |
| Sell* | 54,146 | $0.16602 | Ordinary |
15:43:59 - 07-May-26 |
| Buy* | 230 | $0.1667 | Automatic Execution |
14:48:04 - 07-May-26 |
| Sell* | 150,692 | $0.1664 | Automatic Execution |
14:37:35 - 07-May-26 |
| Sell* | 197,048 | $0.1664 | Automatic Execution |
14:37:34 - 07-May-26 |
| Sell* | 54,146 | $0.16614 | SI Trade |
14:05:09 - 07-May-26 |
| Buy* | 13,581 | $0.1661 | Automatic Execution |
13:57:06 - 07-May-26 |
| Sell* | 703,989 | $0.166 | Automatic Execution |
13:12:27 - 07-May-26 |