Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsp500 2xi Sw (XT2D) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1549 0.1567 0.1549 0.15635 2,386,844
25th Sep 2026 (Fri) 0.1551 0.1551 0.1542 0.1549 18,077
24th Sep 2026 (Thu) 0.1564 0.1575 0.1558 0.15685 976,368
23rd Sep 2026 (Wed) 0.1525 0.1547 0.1525 0.1546 29,708
22nd Sep 2026 (Tue) 0.1526 0.153 0.1517 0.1528 964,567
21st Sep 2026 (Mon) 0.156 0.156 0.1541 0.1541 3,442,890
18th Sep 2026 (Fri) 0.1567 0.1585 0.1566 0.1583 1,354,242
17th Sep 2026 (Thu) 0.1593 0.1593 0.1572 0.1582 208,605
16th Sep 2026 (Wed) 0.1591 0.1591 0.1585 0.1587 936,952
15th Sep 2026 (Tue) 0.1599 0.1603 0.1585 0.15995 2,282,293
14th Sep 2026 (Mon) 0.159 0.1594 0.1583 0.1583 783,589
11th Sep 2026 (Fri) 0.1583 0.1583 0.1562 0.1562 608,275
10th Sep 2026 (Thu) 0.1572 0.1596 0.1572 0.15895 844,329
9th Sep 2026 (Wed) 0.1559 0.1582 0.1559 0.15795 1,105,261
8th Sep 2026 (Tue) 0.1553 0.1559 0.1551 0.1554 10,376,998
7th Sep 2026 (Mon) 0.1543 0.155 0.1542 0.1549 1,755,319
4th Sep 2026 (Fri) 0.1537 0.1547 0.1535 0.15455 10,796,095
3rd Sep 2026 (Thu) 0.1562 0.1562 0.1543 0.15295 7,929,625
2nd Sep 2026 (Wed) 0.1578 0.1583 0.1563 0.1556 1,136,462
1st Sep 2026 (Tue) 0.1554 0.1575 0.1554 0.1568 3,610,913
31st Aug 2026 (Mon) 0.15205 0.15205 0.15205 0.15205 0
28th Aug 2026 (Fri) 0.1535 0.1538 0.152 0.15205 1,070,272
27th Aug 2026 (Thu) 0.1545 0.1547 0.1535 0.1538 893,931
26th Aug 2026 (Wed) 0.1558 0.156 0.1555 0.1556 327,928
25th Aug 2026 (Tue) 0.1557 0.1565 0.155 0.1558 663,517
24th Aug 2026 (Mon) 0.1562 0.1568 0.156 0.15635 546,790
21st Aug 2026 (Fri) 0.1555 0.1559 0.155 0.15535 824,231
20th Aug 2026 (Thu) 0.1535 0.1556 0.1535 0.15495 1,191,611
19th Aug 2026 (Wed) 0.1547 0.1547 0.1532 0.1532 563,398
18th Aug 2026 (Tue) 0.1537 0.1545 0.1537 0.1544 2,999,963
17th Aug 2026 (Mon) 0.1507 0.1516 0.1504 0.1513 1,273,612
14th Aug 2026 (Fri) 0.1504 0.1504 0.1499 0.151 640,273
13th Aug 2026 (Thu) 0.1517 0.1519 0.1499 0.1509 5,436,714
12th Aug 2026 (Wed) 0.1528 0.1528 0.1523 0.15235 664,022
11th Aug 2026 (Tue) 0.1522 0.1523 0.1515 0.1523 10,489,593
10th Aug 2026 (Mon) 0.1515 0.1522 0.1514 0.1518 1,554,210
7th Aug 2026 (Fri) 0.1536 0.1536 0.1519 0.1517 14,112
6th Aug 2026 (Thu) 0.1524 0.1528 0.1524 0.1533 54,214
5th Aug 2026 (Wed) 0.1514 0.1523 0.1506 0.1523 718,404
4th Aug 2026 (Tue) 0.1574 0.1574 0.1547 0.154 1,024,497
3rd Aug 2026 (Mon) 0.1611 0.1612 0.16 0.1591 325,352
31st Jul 2026 (Fri) 0.1636 0.1663 0.1631 0.1655 430,401
30th Jul 2026 (Thu) 0.1697 0.1703 0.1666 0.168 10,022,110
29th Jul 2026 (Wed) 0.1648 0.1681 0.1648 0.168 3,042,526
FTSE 100 Latest
Value10,684.88
Change-10.37