Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsp500 2xi Sw (XT2D) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1604 0.1604 0.1592 0.1592 2,860,705
9th Jul 2026 (Thu) 0.1617 0.1619 0.161 0.1606 858,077
8th Jul 2026 (Wed) 0.1623 0.1649 0.1623 0.1648 2,766,517
7th Jul 2026 (Tue) 0.1605 0.1621 0.1605 0.1621 873,212
6th Jul 2026 (Mon) 0.161 0.161 0.1608 0.16005 2,173
3rd Jul 2026 (Fri) 0.16235 0.16235 0.16135 0.16135 8,023
2nd Jul 2026 (Thu) 0.162 0.1624 0.1598 0.16235 741,861
1st Jul 2026 (Wed) 0.1623 0.1625 0.1623 0.1604 24,239
30th Jun 2026 (Tue) 0.1634 0.1641 0.1633 0.16215 105,324
29th Jun 2026 (Mon) 0.1668 0.1668 0.1656 0.1655 2,062,947
26th Jun 2026 (Fri) 0.1683 0.1696 0.1674 0.1667 1,878,705
25th Jun 2026 (Thu) 0.1647 0.1686 0.1647 0.1669 14,175,778
24th Jun 2026 (Wed) 0.1662 0.1664 0.165 0.16425 1,124,996
23rd Jun 2026 (Tue) 0.1663 0.1676 0.1647 0.16655 10,337,433
22nd Jun 2026 (Mon) 0.1613 0.1623 0.1599 0.1622 3,700,251
19th Jun 2026 (Fri) 0.1616 0.1621 0.161 0.161 856,771
18th Jun 2026 (Thu) 0.1615 0.1624 0.1605 0.16165 7,521,879
17th Jun 2026 (Wed) 0.1598 0.161 0.1598 0.1606 18,898,252
16th Jun 2026 (Tue) 0.1588 0.1588 0.1584 0.15935 1,310,936
15th Jun 2026 (Mon) 0.1601 0.1601 0.1583 0.1583 1,415,533
12th Jun 2026 (Fri) 0.1659 0.1667 0.1633 0.16295 7,133,974
11th Jun 2026 (Thu) 0.1694 0.1716 0.1689 0.1705 6,075,856
10th Jun 2026 (Wed) 0.1673 0.1699 0.1662 0.1688 4,004,877
9th Jun 2026 (Tue) 0.1645 0.1688 0.163 0.16895 1,508,824
8th Jun 2026 (Mon) 0.1655 0.1655 0.1627 0.1634 4,417,543
5th Jun 2026 (Fri) 0.1593 0.1617 0.1588 0.1616 1,779,964
4th Jun 2026 (Thu) 0.1597 0.1604 0.1583 0.1582 4,606,131
3rd Jun 2026 (Wed) 0.1566 0.1581 0.1566 0.1581 172,901
2nd Jun 2026 (Tue) 0.1574 0.1574 0.1563 0.1563 1,949,985
1st Jun 2026 (Mon) 0.157 0.1583 0.1568 0.1574 1,028,675
29th May 2026 (Fri) 0.1578 0.1583 0.1575 0.1576 2,739,092
28th May 2026 (Thu) 0.1606 0.1609 0.1586 0.1587 1,963,271
27th May 2026 (Wed) 0.16 0.1608 0.1589 0.1603 7,830,885
26th May 2026 (Tue) 0.16 0.1605 0.1594 0.16025 11,799,458
25th May 2026 (Mon) 0.161 0.161 0.161 0.161 0
22nd May 2026 (Fri) 0.1621 0.1624 0.1611 0.161 1,701,370
21st May 2026 (Thu) 0.1637 0.1652 0.1636 0.165 4,392,912
20th May 2026 (Wed) 0.1668 0.1668 0.1643 0.1647 852,715
19th May 2026 (Tue) 0.1656 0.168 0.1656 0.1676 1,021,511
18th May 2026 (Mon) 0.1664 0.1666 0.1639 0.1663 1,352,215
15th May 2026 (Fri) 0.1626 0.1647 0.1624 0.1637 1,291,839
14th May 2026 (Thu) 0.1626 0.1626 0.1604 0.1605 601,542
13th May 2026 (Wed) 0.1646 0.1646 0.164 0.1645 925,306
12th May 2026 (Tue) 0.1658 0.1671 0.1656 0.1675 308,694
11th May 2026 (Mon) 0.1656 0.1657 0.1645 0.164 81,085
FTSE 100 Latest
Value10,497.29
Change24.84