Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsp500 2xi Sw (XT2D) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1668 0.1668 0.1643 0.1647 852,715
19th May 2026 (Tue) 0.1656 0.168 0.1656 0.1676 1,021,511
18th May 2026 (Mon) 0.1664 0.1666 0.1639 0.1663 1,352,215
15th May 2026 (Fri) 0.1626 0.1647 0.1624 0.1637 1,291,839
14th May 2026 (Thu) 0.1626 0.1626 0.1604 0.1605 601,542
13th May 2026 (Wed) 0.1646 0.1646 0.164 0.1645 925,306
12th May 2026 (Tue) 0.1658 0.1671 0.1656 0.1675 308,694
11th May 2026 (Mon) 0.1656 0.1657 0.1645 0.164 81,085
8th May 2026 (Fri) 0.1667 0.1668 0.1654 0.1653 4,926
7th May 2026 (Thu) 0.166 0.1667 0.1657 0.1658 1,380,793
6th May 2026 (Wed) 0.1704 0.1704 0.1672 0.1674 1,875,301
5th May 2026 (Tue) 0.1733 0.1733 0.1716 0.17145 1,090,946
4th May 2026 (Mon) 0.1714 0.1714 0.1714 0.1714 0
1st May 2026 (Fri) 0.1729 0.1732 0.171 0.1714 1,782,382
30th Apr 2026 (Thu) 0.1772 0.1772 0.175 0.1756 1,481,597
29th Apr 2026 (Wed) 0.1765 0.1777 0.1765 0.1773 57,082
28th Apr 2026 (Tue) 0.1759 0.178 0.1755 0.17775 3,535,900
27th Apr 2026 (Mon) 0.176 0.1762 0.1758 0.17615 1,247,173
24th Apr 2026 (Fri) 0.1776 0.1777 0.1759 0.1764 2,173,357
23rd Apr 2026 (Thu) 0.1783 0.1791 0.1765 0.1765 1,891,213
22nd Apr 2026 (Wed) 0.1783 0.1785 0.1775 0.1774 52,012
21st Apr 2026 (Tue) 0.1775 0.178 0.1765 0.1792 228,702
20th Apr 2026 (Mon) 0.1793 0.1796 0.1778 0.17825 324,346
17th Apr 2026 (Fri) 0.1809 0.1809 0.1767 0.177 890,242
16th Apr 2026 (Thu) 0.1817 0.183 0.1815 0.18175 762,701
15th Apr 2026 (Wed) 0.1854 0.1856 0.1837 0.1837 945,999
14th Apr 2026 (Tue) 0.1896 0.1896 0.1862 0.1864 2,008,178
13th Apr 2026 (Mon) 0.1959 0.1963 0.193 0.1933 281,506
10th Apr 2026 (Fri) 0.1933 0.1934 0.1921 0.1923 466,936
9th Apr 2026 (Thu) 0.1968 0.1968 0.195 0.19525 424,489
8th Apr 2026 (Wed) 0.195 0.197 0.1938 0.1962 4,341,730
7th Apr 2026 (Tue) 0.2071 0.2104 0.2049 0.209 9,913,101
6th Apr 2026 (Mon) 0.2077 0.2077 0.2077 0.2077 0
3rd Apr 2026 (Fri) 0.2077 0.2077 0.2077 0.2077 0
2nd Apr 2026 (Thu) 0.2129 0.2143 0.2062 0.2077 3,171,298
1st Apr 2026 (Wed) 0.208 0.2092 0.2061 0.2069 4,138,198
31st Mar 2026 (Tue) 0.2206 0.2206 0.2171 0.2171 3,934,933
30th Mar 2026 (Mon) 0.2209 0.2217 0.218 0.22055 1,327,295
27th Mar 2026 (Fri) 0.213 0.2189 0.213 0.2187 2,058,320
26th Mar 2026 (Thu) 0.2087 0.2119 0.2085 0.2117 808,898
25th Mar 2026 (Wed) 0.2055 0.2056 0.2052 0.2066 325,785
24th Mar 2026 (Tue) 0.2085 0.2098 0.208 0.2082 1,132,130
23rd Mar 2026 (Mon) 0.2156 0.2164 0.2025 0.20875 1,892,002
FTSE 100 Latest
Value10,443.47
Change11.13