| Price | $0.2202 on 11-07-2025 at 14:06:45 |
|---|---|
| Change | $0.0024 1.1% |
| Buy | $0.2198 |
| Sell | $0.2195 |
| Buy / Sell XT2D Shares | |
| Last Trade: | Buy 22,686.00 at $0.2202 |
| Day's Volume: | 47,686 |
| Last Close: | $0.2178 |
| Open: | $0.2202 |
| ISIN: | LU0411078636 |
| Day's Range | $0.2202 - $0.2202 |
| 52wk Range: | $0.2188 - $0.3734 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.219618 |
| Shares in Issue: | N/A |
Xsp500 2xi Sw (XT2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,686 | $0.2202 | Automatic Execution |
12:42:25 - 11-Jul-25 |
| Buy* | 25,000 | $0.21909 | Suspected BUY Trade |
08:00:08 - 11-Jul-25 |
| Sell* | 12,016 | $0.2193 | Automatic Execution |
15:02:26 - 10-Jul-25 |
| Sell* | 290,900 | $0.2198 | Automatic Execution |
08:11:42 - 10-Jul-25 |
| Buy* | 368,184 | $0.22 | Automatic Execution |
08:05:39 - 10-Jul-25 |
| Buy* | 454,176 | $0.22 | Automatic Execution |
08:05:29 - 10-Jul-25 |
| Buy* | 20,000 | $0.2209 | Automatic Execution |
16:16:52 - 09-Jul-25 |
| Sell* | 16,317 | $0.21821 | Ordinary |
14:51:14 - 09-Jul-25 |
| Buy* | 419,856 | $0.2212 | Automatic Execution |
08:50:22 - 09-Jul-25 |
| Sell* | 8,000 | $0.2213 | Uncrossing Trade |
08:00:22 - 09-Jul-25 |
Xsp500 2xi Sw (XT2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 5:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:46 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:41 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:07 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:44 pm | BUS | Net Asset Value(s) |
| 1st Nov 2016 12:32 pm | BUS | Net Asset Value(s) |
