| Price | $0.2869 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | $-0.00835 -2.89% |
| Buy | $0.2813 |
| Sell | $0.2807 |
| Buy / Sell XT2D Shares | |
| Last Trade: | Buy 37,669.00 at $0.2869 |
| Day's Volume: | 140,824 |
| Last Close: | $0.281 |
| Open: | $0.2835 |
| ISIN: | LU0411078636 |
| Day's Range | $0.2835 - $0.2869 |
| 52wk Range: | $0.2368 - $0.3356 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.285462 |
| Shares in Issue: | N/A |
Xsp500 2xi Sw (XT2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,669 | $0.2869 | Automatic Execution |
15:10:51 - 01-Apr-25 |
| Buy* | 37,833 | $0.2854 | Automatic Execution |
15:06:14 - 01-Apr-25 |
| Unknown* | 45,322 | $0.285186 | Currency Conversion Negotiated Trade |
14:59:23 - 01-Apr-25 |
| Sell* | 20,000 | $0.2835 | Automatic Execution |
14:48:20 - 01-Apr-25 |
| Unknown* | 18,712 | $0.290178 | Currency Conversion Negotiated Trade |
16:28:10 - 31-Mar-25 |
| Sell* | 80,112 | $0.2902 | Automatic Execution |
16:14:51 - 31-Mar-25 |
| Sell* | 37,259 | $0.2902 | Automatic Execution |
16:14:51 - 31-Mar-25 |
| Unknown* | 44,553 | $0.291215 | Currency Conversion Negotiated Trade |
16:14:30 - 31-Mar-25 |
| Sell* | 39,683 | $0.2912 | Automatic Execution |
15:53:16 - 31-Mar-25 |
| Unknown* | 8,957 | $0.291072 | Currency Conversion Negotiated Trade |
15:51:25 - 31-Mar-25 |
Xsp500 2xi Sw (XT2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 5:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:46 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:41 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:07 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:44 pm | BUS | Net Asset Value(s) |
| 1st Nov 2016 12:32 pm | BUS | Net Asset Value(s) |
