Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsp500 2xi Sw (XT2D) Share Price

Price $0.2202 on 11-07-2025 at 14:06:45
Change $0.0024 1.1%
Buy $0.2198
Sell $0.2195
Buy / Sell XT2D Shares
Last Trade: Buy 22,686.00 at $0.2202
Day's Volume: 47,686
Last Close: $0.2178
Open: $0.2202
ISIN: LU0411078636
Day's Range $0.2202 - $0.2202
52wk Range: $0.2188 - $0.3734
Market Capitalisation: $N/A
VWAP: $0.219618
Shares in Issue: N/A

Xsp500 2xi Sw (XT2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,686 $0.2202 Automatic Execution
12:42:25 - 11-Jul-25
Buy* 25,000 $0.21909 Suspected BUY Trade
08:00:08 - 11-Jul-25
Sell* 12,016 $0.2193 Automatic Execution
15:02:26 - 10-Jul-25
Sell* 290,900 $0.2198 Automatic Execution
08:11:42 - 10-Jul-25
Buy* 368,184 $0.22 Automatic Execution
08:05:39 - 10-Jul-25
Buy* 454,176 $0.22 Automatic Execution
08:05:29 - 10-Jul-25
Buy* 20,000 $0.2209 Automatic Execution
16:16:52 - 09-Jul-25
Sell* 16,317 $0.21821 Ordinary
14:51:14 - 09-Jul-25
Buy* 419,856 $0.2212 Automatic Execution
08:50:22 - 09-Jul-25
Sell* 8,000 $0.2213 Uncrossing Trade
08:00:22 - 09-Jul-25
See more Xsp500 2xi Sw trades

Xsp500 2xi Sw (XT2D) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.22 0.22 0.2193 0.2178 1,125,276
9th Jul 2025 (Wed) 0.2213 0.2213 0.2209 0.2201 464,173
8th Jul 2025 (Tue) 0.221 0.221 0.221 0.2216 7,653
7th Jul 2025 (Mon) 0.2198 0.2198 0.2188 0.22015 220,851
4th Jul 2025 (Fri) 0.2204 0.2205 0.22 0.22015 450,567
3rd Jul 2025 (Thu) 0.2197 0.22 0.2197 0.2173 3,599,656
2nd Jul 2025 (Wed) 0.2213 0.223 0.2213 0.2219 15,547,365
1st Jul 2025 (Tue) 0.2228 0.2242 0.2228 0.22305 3,777,612
30th Jun 2025 (Mon) 0.2238 0.2241 0.2238 0.22385 327,399
27th Jun 2025 (Fri) 0.226 0.226 0.226 0.22425 123,095
26th Jun 2025 (Thu) 0.229 0.229 0.2283 0.22785 3,786,549
25th Jun 2025 (Wed) 0.23 0.23 0.2294 0.23 296,204
24th Jun 2025 (Tue) 0.2308 0.2324 0.2307 0.2311 4,094,348
23rd Jun 2025 (Mon) 0.2408 0.2409 0.2386 0.2384 1,215,756
20th Jun 2025 (Fri) 0.2391 0.2391 0.2391 0.2393 142,500
19th Jun 2025 (Thu) 0.23625 0.24255 0.23625 0.24255 63,178
18th Jun 2025 (Wed) 0.2383 0.2383 0.2356 0.23625 166,182
17th Jun 2025 (Tue) 0.2364 0.2377 0.2358 0.23595 4,986,270
16th Jun 2025 (Mon) 0.2341 0.2341 0.2336 0.2337 1,675,644
13th Jun 2025 (Fri) 0.239 0.239 0.2381 0.236 262,239
12th Jun 2025 (Thu) 0.2356 0.2373 0.2332 0.23415 6,777,267
11th Jun 2025 (Wed) 0.2348 0.235 0.2314 0.2327 4,654,760
See more Xsp500 2xi Sw price history

Xsp500 2xi Sw (XT2D) Regulatory News

Date Source Headline
10th May 2017 9:00 am BUS Notice to Shareholders
11th Nov 2016 5:31 pm BUS Net Asset Value(s)
10th Nov 2016 5:46 pm BUS Net Asset Value(s)
9th Nov 2016 1:51 pm BUS Net Asset Value(s)
9th Nov 2016 11:41 am BUS Net Asset Value(s)
7th Nov 2016 6:07 pm BUS Net Asset Value(s)
7th Nov 2016 12:06 pm BUS Net Asset Value(s)
4th Nov 2016 3:29 pm BUS Net Asset Value(s)
3rd Nov 2016 2:44 pm BUS Net Asset Value(s)
1st Nov 2016 12:32 pm BUS Net Asset Value(s)
See more Xsp500 2xi Sw regulatory news
FTSE 100 Latest
Value8,939.20
Change-36.46

Login to your account

Forgot Password?

Not Registered