| Price | $0.1909 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | $0.002 1.06% |
| Buy | $0.1907 |
| Sell | $0.1905 |
| Last Trade: | Buy 114,405.00 at $0.1909 |
| Day's Volume: | 1,807,307 |
| Last Close: | $0.1906 |
| Open: | $0.1868 |
| ISIN: | LU0411078636 |
| Day's Range | $0.1866 - $0.1909 |
| 52wk Range: | $0.1844 - $0.3734 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.187222 |
| Shares in Issue: | N/A |
Xsp500 2xi Sw (XT2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114,405 | $0.1909 | Automatic Execution |
16:09:27 - 12-Dec-25 |
| Buy* | 262 | $0.1906 | Automatic Execution |
16:06:19 - 12-Dec-25 |
| Sell* | 214 | $0.1905 | Automatic Execution |
16:05:57 - 12-Dec-25 |
| Sell* | 4,669 | $0.1891 | Automatic Execution |
15:28:59 - 12-Dec-25 |
| Sell* | 130,000 | $0.1887 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Unknown* | 142,490 | $0.187981 | Currency Conversion Negotiated Trade |
15:05:37 - 12-Dec-25 |
| Buy* | 4,669 | $0.1871 | Automatic Execution |
14:44:26 - 12-Dec-25 |
| Buy* | 331,156 | $0.1867 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 833,984 | $0.1867 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 2,961 | $0.1866 | Automatic Execution |
14:16:31 - 12-Dec-25 |
Xsp500 2xi Sw (XT2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 5:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:46 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:41 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:07 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:44 pm | BUS | Net Asset Value(s) |
| 1st Nov 2016 12:32 pm | BUS | Net Asset Value(s) |
