Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsp500 2xi Sw (XT2D) Share Price

Price $0.1907 on 06-02-2026 at 19:40:09
Change $-0.00405 -2.1%
Buy $0.1889
Sell $0.1886
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 127,822.00 at $0.1907
Day's Volume: 2,423,203
Last Close: $0.18875
Open: $0.1939
ISIN: LU0411078636
Day's Range $0.1897 - $0.194
52wk Range: $0.1824 - $0.3734
Market Capitalisation: $N/A
VWAP: $0.191878
Shares in Issue: N/A

Xsp500 2xi Sw (XT2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 127,822 $0.1907 Automatic Execution
 15:08:45 - 06-Feb-26
Buy* 371,610 $0.1907 Automatic Execution
 15:08:45 - 06-Feb-26
Buy* 71,352 $0.1901 Automatic Execution
 14:59:25 - 06-Feb-26
Buy* 92,485 $0.1899 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 1,204 $0.1897 Automatic Execution
 14:44:45 - 06-Feb-26
Sell* 13,380 $0.1902 Automatic Execution
 14:38:02 - 06-Feb-26
Sell* 9,541 $0.1919 Automatic Execution
 13:48:06 - 06-Feb-26
Sell* 118,821 $0.1918 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 268,135 $0.1918 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 373,022 $0.1918 Automatic Execution
 13:20:42 - 06-Feb-26
See more Xsp500 2xi Sw trades

Xsp500 2xi Sw (XT2D) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1939 0.194 0.1897 0.18875 2,423,203
5th Feb 2026 (Thu) 0.1889 0.1949 0.1888 0.1928 13,443,679
4th Feb 2026 (Wed) 0.1865 0.1888 0.1865 0.188 2,581,419
3rd Feb 2026 (Tue) 0.1834 0.1843 0.1832 0.18665 1,986,483
2nd Feb 2026 (Mon) 0.188 0.188 0.1841 0.1841 1,947,340
30th Jan 2026 (Fri) 0.1878 0.1878 0.1857 0.1863 3,805,958
29th Jan 2026 (Thu) 0.1833 0.1894 0.1832 0.1878 7,536,114
28th Jan 2026 (Wed) 0.1825 0.1836 0.1824 0.18355 4,338,407
27th Jan 2026 (Tue) 0.1839 0.184 0.1834 0.1834 1,173,386
26th Jan 2026 (Mon) 0.1882 0.1882 0.185 0.18495 2,987,958
23rd Jan 2026 (Fri) 0.1866 0.1866 0.1866 0.18645 25,211,366
22nd Jan 2026 (Thu) 0.1879 0.1879 0.1866 0.1865 14,233,363
21st Jan 2026 (Wed) 0.1927 0.194 0.1892 0.18955 4,324,980
20th Jan 2026 (Tue) 0.1909 0.1923 0.1898 0.19 12,111,050
19th Jan 2026 (Mon) 0.189 0.1902 0.1885 0.1897 2,175,292
16th Jan 2026 (Fri) 0.1842 0.1847 0.184 0.18505 2,258,513
15th Jan 2026 (Thu) 0.1859 0.1859 0.1838 0.18375 5,326,890
14th Jan 2026 (Wed) 0.1848 0.1879 0.1846 0.1871 4,576,456
13th Jan 2026 (Tue) 0.1838 0.1838 0.1829 0.1844 871,910
12th Jan 2026 (Mon) 0.1865 0.1866 0.1843 0.18395 1,421,530
9th Jan 2026 (Fri) 0.1857 0.1864 0.1842 0.18465 4,164,287
8th Jan 2026 (Thu) 0.187 0.187 0.1867 0.1865 2,677,870
7th Jan 2026 (Wed) 0.1852 0.1854 0.1844 0.18475 5,379,178
See more Xsp500 2xi Sw price history

Xsp500 2xi Sw (XT2D) Regulatory News

Date Source Headline
10th May 2017 9:00 am BUS Notice to Shareholders
11th Nov 2016 5:31 pm BUS Net Asset Value(s)
10th Nov 2016 5:46 pm BUS Net Asset Value(s)
9th Nov 2016 1:51 pm BUS Net Asset Value(s)
9th Nov 2016 11:41 am BUS Net Asset Value(s)
7th Nov 2016 6:07 pm BUS Net Asset Value(s)
7th Nov 2016 12:06 pm BUS Net Asset Value(s)
4th Nov 2016 3:29 pm BUS Net Asset Value(s)
3rd Nov 2016 2:44 pm BUS Net Asset Value(s)
1st Nov 2016 12:32 pm BUS Net Asset Value(s)
See more Xsp500 2xi Sw regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered