| Price | $0.1987 on 19-09-2025 at 18:00:09 |
|---|---|
| Change | $0.00085 0.43% |
| Buy | $0.199 |
| Sell | $0.1988 |
| Last Trade: | Sell 17.00 at $0.1987 |
| Day's Volume: | 50,007 |
| Last Close: | $0.1989 |
| Open: | $0.1988 |
| ISIN: | LU0411078636 |
| Day's Range | $0.1987 - $0.1988 |
| 52wk Range: | $0.1972 - $0.3734 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.1988 |
| Shares in Issue: | N/A |
Xsp500 2xi Sw (XT2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $0.1987 | Automatic Execution |
16:26:19 - 19-Sep-25 |
| Buy* | 49,990 | $0.1988 | Automatic Execution |
16:14:30 - 19-Sep-25 |
| Sell* | 1 | $0.1993 | Automatic Execution |
14:43:18 - 18-Sep-25 |
| Sell* | 55 | $0.1993 | Automatic Execution |
14:43:18 - 18-Sep-25 |
| Sell* | 5,000 | $0.1993 | Automatic Execution |
14:42:57 - 18-Sep-25 |
| Buy* | 160,000 | $0.1996 | Automatic Execution |
14:42:33 - 18-Sep-25 |
| Buy* | 16,390 | $0.1995 | Automatic Execution |
14:42:26 - 18-Sep-25 |
| Sell* | 59,806 | $0.1977 | Automatic Execution |
12:43:16 - 18-Sep-25 |
| Sell* | 42,185 | $0.1972 | Automatic Execution |
12:11:08 - 18-Sep-25 |
| Buy* | 4,550 | $0.1978 | Automatic Execution |
11:54:50 - 18-Sep-25 |
Xsp500 2xi Sw (XT2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 5:31 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:46 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:41 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:07 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 12:06 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 3:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 2:44 pm | BUS | Net Asset Value(s) |
| 1st Nov 2016 12:32 pm | BUS | Net Asset Value(s) |
