| Price | $63.14 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | $0.04 0.06% |
| Buy | $63.13 |
| Sell | $63.10 |
| Last Trade: | Buy 10.00 at $63.14 |
| Day's Volume: | 209 |
| Last Close: | $63.14 |
| Open: | $62.73 |
| ISIN: | IE00BM97MR69 |
| Day's Range | $62.73 - $63.16 |
| 52wk Range: | $60.70 - $63.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.12019 |
| Shares in Issue: | N/A |
X Us T Ushort (XT0D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $63.14 | Suspected BUY Trade |
16:35:17 - 21-May-26 |
| Buy* | 9 | $63.13 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 1 | $63.13 | Result of RFQ |
10:52:11 - 21-May-26 |
| Buy* | 155 | $63.14 | Automatic Execution |
10:13:31 - 21-May-26 |
| Buy* | 3 | $63.14 | Automatic Execution |
09:59:42 - 21-May-26 |
| Buy* | 2 | $63.12 | Result of RFQ |
09:17:12 - 21-May-26 |
| Buy* | 2 | $63.12 | Result of RFQ |
09:17:12 - 21-May-26 |
| Buy* | 3 | $63.12 | Result of RFQ |
09:17:12 - 21-May-26 |
| Buy* | 2 | $63.12 | Result of RFQ |
09:17:11 - 21-May-26 |
| Buy* | 12 | $63.16 | Automatic Execution |
08:02:08 - 21-May-26 |
X Us T Ushort (XT0D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
