| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.12 | 63.12 | 63.09 | 63.10 | 407 |
| 19th May 2026 (Tue) | 63.08 | 63.11 | 63.08 | 63.11 | 34 |
| 18th May 2026 (Mon) | 63.07 | 63.10 | 63.07 | 63.10 | 68 |
| 15th May 2026 (Fri) | 63.05 | 63.10 | 63.05 | 63.10 | 29 |
| 14th May 2026 (Thu) | 63.09 | 63.10 | 63.06 | 63.10 | 103 |
| 13th May 2026 (Wed) | 63.08 | 63.09 | 63.08 | 63.09 | 206 |
| 12th May 2026 (Tue) | 63.11 | 63.11 | 63.04 | 63.055 | 20 |
| 11th May 2026 (Mon) | 63.04 | 63.05 | 63.04 | 63.045 | 453 |
| 8th May 2026 (Fri) | 63.03 | 63.06 | 63.03 | 63.045 | 54 |
| 7th May 2026 (Thu) | 63.04 | 63.04 | 63.02 | 63.02 | 5,961 |
| 6th May 2026 (Wed) | 63.01 | 63.01 | 63.01 | 63.02 | 85 |
| 5th May 2026 (Tue) | 63.00 | 63.02 | 63.00 | 63.01 | 806 |
| 4th May 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 1st May 2026 (Fri) | 63.02 | 63.02 | 63.00 | 63.00 | 6 |
| 30th Apr 2026 (Thu) | 62.96 | 63.02 | 62.96 | 63.02 | 401 |
| 29th Apr 2026 (Wed) | 62.97 | 63.00 | 62.96 | 62.975 | 694 |
| 28th Apr 2026 (Tue) | 62.96 | 62.97 | 62.96 | 62.965 | 276 |
| 27th Apr 2026 (Mon) | 62.99 | 62.99 | 62.95 | 62.96 | 40 |
| 24th Apr 2026 (Fri) | 62.94 | 62.98 | 62.94 | 62.98 | 248 |
| 23rd Apr 2026 (Thu) | 62.96 | 62.98 | 62.94 | 62.98 | 16 |
| 22nd Apr 2026 (Wed) | 62.92 | 62.92 | 62.92 | 62.935 | 10 |
| 21st Apr 2026 (Tue) | 62.95 | 62.95 | 62.91 | 62.935 | 172 |
| 20th Apr 2026 (Mon) | 62.95 | 62.95 | 62.90 | 62.95 | 1,042 |
| 17th Apr 2026 (Fri) | 62.89 | 62.90 | 62.89 | 62.89 | 226 |
| 16th Apr 2026 (Thu) | 62.90 | 62.93 | 62.89 | 62.93 | 662 |
| 15th Apr 2026 (Wed) | 62.90 | 62.90 | 62.90 | 62.885 | 64 |
| 14th Apr 2026 (Tue) | 62.90 | 62.90 | 62.87 | 62.865 | 132 |
| 13th Apr 2026 (Mon) | 62.91 | 62.91 | 62.91 | 62.875 | 9 |
| 10th Apr 2026 (Fri) | 62.85 | 62.85 | 62.85 | 62.865 | 108 |
| 9th Apr 2026 (Thu) | 62.87 | 62.88 | 62.85 | 62.88 | 80 |
| 8th Apr 2026 (Wed) | 62.85 | 62.85 | 62.84 | 62.84 | 72 |
| 7th Apr 2026 (Tue) | 62.91 | 62.97 | 62.83 | 62.85 | 116 |
| 6th Apr 2026 (Mon) | 62.815 | 62.815 | 62.815 | 62.815 | 0 |
| 3rd Apr 2026 (Fri) | 62.815 | 62.815 | 62.815 | 62.815 | 0 |
| 2nd Apr 2026 (Thu) | 62.86 | 62.86 | 62.79 | 62.815 | 1,890 |
| 1st Apr 2026 (Wed) | 62.77 | 62.83 | 62.77 | 62.83 | 17,105 |
| 31st Mar 2026 (Tue) | 62.86 | 62.86 | 62.78 | 62.82 | 37 |
| 30th Mar 2026 (Mon) | 62.80 | 62.81 | 62.80 | 62.81 | 112 |
| 27th Mar 2026 (Fri) | 62.79 | 62.79 | 62.78 | 62.79 | 81 |
| 26th Mar 2026 (Thu) | 62.77 | 62.78 | 62.77 | 62.78 | 2,912 |
| 25th Mar 2026 (Wed) | 62.73 | 62.75 | 62.73 | 62.74 | 59,399 |
| 24th Mar 2026 (Tue) | 62.74 | 62.74 | 62.735 | 62.735 | 41 |
| 23rd Mar 2026 (Mon) | 62.69 | 62.74 | 62.69 | 62.74 | 35,885 |