| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.86 | 63.87 | 63.84 | 63.845 | 158 |
| 25th Sep 2026 (Fri) | 63.88 | 63.88 | 63.86 | 63.85 | 432 |
| 24th Sep 2026 (Thu) | 63.84 | 63.86 | 63.83 | 63.845 | 133 |
| 23rd Sep 2026 (Wed) | 63.85 | 63.85 | 63.80 | 63.82 | 611 |
| 22nd Sep 2026 (Tue) | 63.85 | 63.85 | 63.81 | 63.83 | 1,625 |
| 21st Sep 2026 (Mon) | 63.85 | 63.85 | 63.81 | 63.825 | 465 |
| 18th Sep 2026 (Fri) | 63.81 | 63.84 | 63.80 | 63.81 | 187 |
| 17th Sep 2026 (Thu) | 63.80 | 63.83 | 63.80 | 63.82 | 487 |
| 16th Sep 2026 (Wed) | 63.83 | 63.83 | 63.79 | 63.815 | 547 |
| 15th Sep 2026 (Tue) | 63.81 | 64.19 | 63.81 | 63.795 | 58 |
| 14th Sep 2026 (Mon) | 63.78 | 63.84 | 63.78 | 63.805 | 182 |
| 11th Sep 2026 (Fri) | 63.86 | 63.86 | 63.78 | 63.79 | 528 |
| 10th Sep 2026 (Thu) | 63.81 | 63.82 | 63.81 | 63.80 | 5,584 |
| 9th Sep 2026 (Wed) | 63.81 | 63.81 | 63.78 | 63.79 | 131 |
| 8th Sep 2026 (Tue) | 63.81 | 63.81 | 63.77 | 63.785 | 36 |
| 7th Sep 2026 (Mon) | 63.83 | 63.83 | 63.72 | 63.77 | 113 |
| 4th Sep 2026 (Fri) | 63.77 | 63.77 | 63.76 | 63.77 | 95 |
| 3rd Sep 2026 (Thu) | 63.76 | 63.76 | 63.76 | 63.775 | 23 |
| 2nd Sep 2026 (Wed) | 63.76 | 63.76 | 63.73 | 63.745 | 44 |
| 1st Sep 2026 (Tue) | 63.72 | 63.75 | 63.72 | 63.735 | 181 |
| 31st Aug 2026 (Mon) | 63.735 | 63.735 | 63.735 | 63.735 | 0 |
| 28th Aug 2026 (Fri) | 63.76 | 63.76 | 63.72 | 63.735 | 638 |
| 27th Aug 2026 (Thu) | 63.76 | 63.76 | 63.73 | 63.735 | 316 |
| 26th Aug 2026 (Wed) | 63.73 | 63.73 | 63.71 | 63.72 | 177 |
| 25th Aug 2026 (Tue) | 63.73 | 63.73 | 63.70 | 63.715 | 49 |
| 24th Aug 2026 (Mon) | 63.72 | 63.72 | 63.70 | 63.705 | 183 |
| 21st Aug 2026 (Fri) | 63.69 | 63.71 | 63.69 | 63.685 | 39 |
| 20th Aug 2026 (Thu) | 63.71 | 63.71 | 63.71 | 63.695 | 24 |
| 19th Aug 2026 (Wed) | 63.69 | 63.69 | 63.66 | 63.675 | 48 |
| 18th Aug 2026 (Tue) | 63.65 | 63.68 | 63.65 | 63.67 | 92 |
| 17th Aug 2026 (Mon) | 63.655 | 63.655 | 63.65 | 63.65 | 55 |
| 14th Aug 2026 (Fri) | 63.64 | 63.67 | 63.64 | 63.655 | 8 |
| 13th Aug 2026 (Thu) | 63.66 | 63.66 | 63.63 | 63.64 | 733 |
| 12th Aug 2026 (Wed) | 63.60 | 63.63 | 63.60 | 63.62 | 611 |
| 11th Aug 2026 (Tue) | 63.59 | 63.63 | 63.59 | 63.615 | 228 |
| 10th Aug 2026 (Mon) | 63.62 | 63.62 | 63.59 | 63.59 | 1,176 |
| 7th Aug 2026 (Fri) | 63.58 | 63.60 | 63.58 | 63.595 | 459 |
| 6th Aug 2026 (Thu) | 63.59 | 63.59 | 63.57 | 63.575 | 7,912 |
| 5th Aug 2026 (Wed) | 63.56 | 63.58 | 63.56 | 63.565 | 2,022 |
| 4th Aug 2026 (Tue) | 63.58 | 63.58 | 63.56 | 63.565 | 479 |
| 3rd Aug 2026 (Mon) | 63.58 | 63.58 | 63.55 | 63.565 | 416 |
| 31st Jul 2026 (Fri) | 63.57 | 63.57 | 63.56 | 63.545 | 5,519 |
| 30th Jul 2026 (Thu) | 63.52 | 63.56 | 63.52 | 63.555 | 164 |
| 29th Jul 2026 (Wed) | 63.47 | 63.52 | 63.47 | 63.51 | 3,993 |