| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.43 | 63.43 | 63.43 | 63.415 | 199 |
| 9th Jul 2026 (Thu) | 63.41 | 63.41 | 63.38 | 63.395 | 86 |
| 8th Jul 2026 (Wed) | 63.40 | 63.40 | 63.36 | 63.36 | 419,370 |
| 7th Jul 2026 (Tue) | 63.40 | 63.40 | 63.39 | 63.375 | 365 |
| 6th Jul 2026 (Mon) | 63.39 | 63.40 | 63.36 | 63.40 | 177 |
| 3rd Jul 2026 (Fri) | 63.41 | 63.41 | 63.35 | 63.37 | 40 |
| 2nd Jul 2026 (Thu) | 63.33 | 63.38 | 63.33 | 63.38 | 905 |
| 1st Jul 2026 (Wed) | 63.32 | 63.33 | 63.31 | 63.31 | 1,056 |
| 30th Jun 2026 (Tue) | 63.34 | 63.34 | 63.34 | 63.335 | 8,652 |
| 29th Jun 2026 (Mon) | 63.31 | 63.35 | 63.31 | 63.34 | 427 |
| 26th Jun 2026 (Fri) | 63.33 | 63.34 | 63.33 | 63.34 | 326 |
| 25th Jun 2026 (Thu) | 63.29 | 63.33 | 63.29 | 63.33 | 118 |
| 24th Jun 2026 (Wed) | 63.30 | 63.32 | 63.27 | 63.32 | 25 |
| 23rd Jun 2026 (Tue) | 63.29 | 63.29 | 63.25 | 63.25 | 20 |
| 22nd Jun 2026 (Mon) | 63.25 | 63.29 | 63.25 | 63.29 | 268 |
| 19th Jun 2026 (Fri) | 63.33 | 63.33 | 63.26 | 63.28 | 129 |
| 18th Jun 2026 (Thu) | 63.29 | 63.29 | 63.28 | 63.28 | 2,212 |
| 17th Jun 2026 (Wed) | 63.27 | 63.30 | 63.25 | 63.30 | 43 |
| 16th Jun 2026 (Tue) | 63.25 | 63.25 | 63.24 | 63.24 | 110 |
| 15th Jun 2026 (Mon) | 63.27 | 63.27 | 63.23 | 63.25 | 557 |
| 12th Jun 2026 (Fri) | 63.23 | 63.23 | 63.22 | 63.235 | 36 |
| 11th Jun 2026 (Thu) | 63.22 | 63.25 | 63.22 | 63.24 | 275 |
| 10th Jun 2026 (Wed) | 63.20 | 63.25 | 63.20 | 63.25 | 30 |
| 9th Jun 2026 (Tue) | 63.23 | 63.23 | 63.19 | 63.19 | 21 |
| 8th Jun 2026 (Mon) | 63.18 | 63.22 | 63.18 | 63.195 | 142 |
| 5th Jun 2026 (Fri) | 63.18 | 63.19 | 63.17 | 63.17 | 34 |
| 4th Jun 2026 (Thu) | 63.19 | 63.22 | 63.18 | 63.195 | 186 |
| 3rd Jun 2026 (Wed) | 63.18 | 63.19 | 63.17 | 63.19 | 1,027 |
| 2nd Jun 2026 (Tue) | 63.18 | 63.19 | 63.16 | 63.16 | 158 |
| 1st Jun 2026 (Mon) | 63.15 | 63.17 | 63.14 | 63.15 | 2,376 |
| 29th May 2026 (Fri) | 63.20 | 63.20 | 63.15 | 63.16 | 363 |
| 28th May 2026 (Thu) | 63.18 | 63.18 | 63.15 | 63.155 | 115 |
| 27th May 2026 (Wed) | 63.11 | 63.16 | 63.10 | 63.145 | 2,555 |
| 26th May 2026 (Tue) | 63.23 | 63.23 | 63.13 | 63.14 | 650 |
| 25th May 2026 (Mon) | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| 22nd May 2026 (Fri) | 63.09 | 63.14 | 63.09 | 63.14 | 355 |
| 21st May 2026 (Thu) | 62.73 | 63.16 | 62.73 | 63.14 | 209 |
| 20th May 2026 (Wed) | 63.12 | 63.12 | 63.09 | 63.10 | 407 |
| 19th May 2026 (Tue) | 63.08 | 63.11 | 63.08 | 63.11 | 34 |
| 18th May 2026 (Mon) | 63.07 | 63.10 | 63.07 | 63.10 | 68 |
| 15th May 2026 (Fri) | 63.05 | 63.10 | 63.05 | 63.10 | 29 |
| 14th May 2026 (Thu) | 63.09 | 63.10 | 63.06 | 63.10 | 103 |
| 13th May 2026 (Wed) | 63.08 | 63.09 | 63.08 | 63.09 | 206 |
| 12th May 2026 (Tue) | 63.11 | 63.11 | 63.04 | 63.055 | 20 |
| 11th May 2026 (Mon) | 63.04 | 63.05 | 63.04 | 63.045 | 453 |