| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $63.14 | Suspected BUY Trade |
16:35:17 - 21-May-26 |
| Buy* | 9 | $63.13 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 1 | $63.13 | Result of RFQ |
10:52:11 - 21-May-26 |
| Buy* | 155 | $63.14 | Automatic Execution |
10:13:31 - 21-May-26 |
| Buy* | 3 | $63.14 | Automatic Execution |
09:59:42 - 21-May-26 |
| Buy* | 2 | $63.12 | Result of RFQ |
09:17:12 - 21-May-26 |
| Buy* | 2 | $63.12 | Result of RFQ |
09:17:12 - 21-May-26 |
| Buy* | 3 | $63.12 | Result of RFQ |
09:17:12 - 21-May-26 |
| Buy* | 2 | $63.12 | Result of RFQ |
09:17:11 - 21-May-26 |
| Buy* | 12 | $63.16 | Automatic Execution |
08:02:08 - 21-May-26 |
| Sell* | 10 | $62.73 | Automatic Execution |
08:02:07 - 21-May-26 |
| Unknown* | 29,143 | $63.093 | OTC Trade |
20:13:24 - 20-May-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
16:29:03 - 20-May-26 |
| Sell* | 4 | $63.10 | SI Trade |
16:23:27 - 20-May-26 |
| Buy* | 160 | $63.11 | Automatic Execution |
16:17:14 - 20-May-26 |
| Unknown* | 0 | $63.11 | SI Trade |
15:50:35 - 20-May-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
15:50:27 - 20-May-26 |
| Buy* | 1 | $63.11 | SI Trade |
15:50:26 - 20-May-26 |
| Buy* | 1 | $63.11 | SI Trade |
15:50:25 - 20-May-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
15:50:25 - 20-May-26 |
| Buy* | 1 | $63.11 | SI Trade |
15:50:18 - 20-May-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
15:50:18 - 20-May-26 |
| Buy* | 1 | $63.11 | SI Trade |
15:50:10 - 20-May-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
15:50:10 - 20-May-26 |
| Buy* | 1 | $63.11 | SI Trade |
15:50:02 - 20-May-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
15:50:02 - 20-May-26 |
| Buy* | 1 | $63.11 | SI Trade |
15:49:56 - 20-May-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
15:49:56 - 20-May-26 |
| Buy* | 53 | $63.11 | Automatic Execution |
15:49:50 - 20-May-26 |
| Unknown* | 5 | $63.11 | Result of RFQ |
14:31:23 - 20-May-26 |
| Unknown* | 1 | $63.11 | Result of RFQ |
13:11:44 - 20-May-26 |
| Sell* | 1 | $63.10 | SI Trade |
13:11:21 - 20-May-26 |
| Buy* | 3 | $63.11 | Result of RFQ |
12:42:12 - 20-May-26 |
| Buy* | 2 | $63.11 | Result of RFQ |
10:57:27 - 20-May-26 |
| Sell* | 9 | $63.10 | Result of RFQ |
10:47:49 - 20-May-26 |
| Sell* | 134 | $63.09 | Automatic Execution |
10:47:49 - 20-May-26 |
| Buy* | 4 | $63.12 | Automatic Execution |
10:20:06 - 20-May-26 |
| Buy* | 3 | $63.11 | Result of RFQ |
08:20:19 - 20-May-26 |
| Buy* | 3 | $63.11 | Automatic Execution |
08:20:19 - 20-May-26 |
| Buy* | 8 | $63.11 | Suspected BUY Trade |
16:35:12 - 19-May-26 |
| Sell* | 4 | $63.08 | SI Trade |
16:26:26 - 19-May-26 |
| Buy* | 2 | $63.10 | Result of RFQ |
16:26:18 - 19-May-26 |
| Unknown* | 2 | $63.10 | Result of RFQ |
14:50:53 - 19-May-26 |
| Sell* | 3 | $63.09 | SI Trade |
14:31:51 - 19-May-26 |
| Sell* | 3 | $63.09 | SI Trade |
14:31:45 - 19-May-26 |
| Sell* | 3 | $63.09 | SI Trade |
14:18:15 - 19-May-26 |
| Buy* | 4 | $63.12 | Result of RFQ |
08:00:25 - 19-May-26 |
| Sell* | 1 | $63.08 | Uncrossing Trade |
08:00:25 - 19-May-26 |
| Unknown* | 1 | $63.10 | SI Trade |
06:29:10 - 19-May-26 |
| Unknown* | 1 | $63.10 | SI Trade |
06:29:09 - 19-May-26 |
| Unknown* | 1 | $63.10 | SI Trade |
06:29:09 - 19-May-26 |
| Unknown* | 1 | $63.10 | SI Trade |
06:29:09 - 19-May-26 |
| Buy* | 21 | $63.10 | Suspected BUY Trade |
16:35:00 - 18-May-26 |
| Buy* | 11 | $63.10 | Automatic Execution |
16:28:52 - 18-May-26 |
| Sell* | 8 | $63.08 | SI Trade |
16:28:28 - 18-May-26 |
| Sell* | 2 | $63.08 | SI Trade |
15:32:22 - 18-May-26 |
| Buy* | 19 | $63.10 | Result of RFQ |
14:37:08 - 18-May-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
11:59:08 - 18-May-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
11:59:08 - 18-May-26 |
| Sell* | 1 | $63.06 | SI Trade |
11:37:00 - 18-May-26 |
| Sell* | 2 | $63.07 | Automatic Execution |
09:07:56 - 18-May-26 |
| Buy* | 2 | $63.09 | Result of RFQ |
09:07:56 - 18-May-26 |
| Unknown* | 0 | $63.13 | SI Trade |
08:00:23 - 18-May-26 |
| Buy* | 2 | $63.10 | Suspected BUY Trade |
16:35:00 - 15-May-26 |
| Sell* | 3 | $63.07 | SI Trade |
16:29:08 - 15-May-26 |
| Sell* | 5 | $63.07 | SI Trade |
16:29:07 - 15-May-26 |
| Buy* | 2 | $63.09 | Result of RFQ |
15:10:54 - 15-May-26 |
| Buy* | 3 | $63.10 | Automatic Execution |
13:21:45 - 15-May-26 |
| Buy* | 2 | $63.10 | Automatic Execution |
12:06:15 - 15-May-26 |
| Sell* | 2 | $63.07 | Automatic Execution |
09:17:09 - 15-May-26 |
| Buy* | 3 | $63.10 | Automatic Execution |
08:59:45 - 15-May-26 |
| Sell* | 7 | $63.05 | Uncrossing Trade |
08:00:23 - 15-May-26 |
| Buy* | 21 | $63.10 | Suspected BUY Trade |
16:35:26 - 14-May-26 |
| Sell* | 9 | $63.07 | SI Trade |
16:29:05 - 14-May-26 |
| Sell* | 10 | $63.07 | SI Trade |
15:58:44 - 14-May-26 |
| Buy* | 9 | $63.09 | Result of RFQ |
15:18:55 - 14-May-26 |
| Sell* | 9 | $63.07 | SI Trade |
14:58:59 - 14-May-26 |
| Buy* | 3 | $63.09 | Result of RFQ |
14:49:12 - 14-May-26 |
| Buy* | 1 | $63.09 | Result of RFQ |
14:29:37 - 14-May-26 |
| Buy* | 1 | $63.09 | Result of RFQ |
14:29:37 - 14-May-26 |
| Buy* | 1 | $63.09 | Result of RFQ |
14:29:37 - 14-May-26 |
| Buy* | 1 | $63.09 | Result of RFQ |
14:29:37 - 14-May-26 |
| Buy* | 1 | $63.09 | Result of RFQ |
14:29:37 - 14-May-26 |
| Buy* | 1 | $63.09 | Result of RFQ |
14:29:37 - 14-May-26 |
| Sell* | 1 | $63.06 | Automatic Execution |
10:18:53 - 14-May-26 |
| Sell* | 5 | $63.06 | Automatic Execution |
09:52:13 - 14-May-26 |
| Sell* | 1 | $63.06 | Automatic Execution |
09:49:16 - 14-May-26 |
| Buy* | 1 | $63.09 | Automatic Execution |
09:19:08 - 14-May-26 |
| Sell* | 3 | $63.06 | Automatic Execution |
09:04:15 - 14-May-26 |
| Buy* | 22 | $63.09 | Automatic Execution |
09:04:15 - 14-May-26 |
| Buy* | 3 | $63.09 | Automatic Execution |
08:06:49 - 14-May-26 |
| Buy* | 46 | $63.09 | Suspected BUY Trade |
16:35:17 - 13-May-26 |
| Sell* | 1 | $63.06 | SI Trade |
16:26:34 - 13-May-26 |
| Buy* | 8 | $63.08 | Result of RFQ |
16:22:11 - 13-May-26 |
| Sell* | 4 | $63.06 | SI Trade |
16:21:46 - 13-May-26 |
| Buy* | 49 | $63.09 | Automatic Execution |
15:56:20 - 13-May-26 |
| Unknown* | 0 | $63.09 | SI Trade |
13:15:20 - 13-May-26 |
| Unknown* | 0 | $63.06 | SI Trade |
13:15:05 - 13-May-26 |
| Buy* | 16 | $63.08 | Automatic Execution |
10:27:18 - 13-May-26 |
| Buy* | 38 | $63.08 | Automatic Execution |
09:19:56 - 13-May-26 |
| Unknown* | 0 | $63.08 | SI Trade |
08:19:49 - 13-May-26 |
| Buy* | 44 | $63.08 | Automatic Execution |
08:00:10 - 13-May-26 |
| Unknown* | 0 | $63.08 | SI Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | $63.08 | SI Trade |
08:00:07 - 13-May-26 |
| Buy* | 1 | $63.06 | SI Trade |
16:27:42 - 12-May-26 |
| Sell* | 11 | $63.04 | Automatic Execution |
16:27:01 - 12-May-26 |
| Sell* | 5 | $63.05 | Result of RFQ |
10:34:09 - 12-May-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
08:00:16 - 12-May-26 |
| Buy* | 2 | $63.10 | SI Trade |
08:00:16 - 12-May-26 |
| Sell* | 78 | $63.04 | Automatic Execution |
16:29:08 - 11-May-26 |
| Buy* | 3 | $63.05 | Automatic Execution |
16:29:08 - 11-May-26 |
| Sell* | 342 | $63.04 | Automatic Execution |
14:30:29 - 11-May-26 |
| Buy* | 10 | $63.06 | SI Trade |
12:21:24 - 11-May-26 |
| Sell* | 2 | $63.04 | Automatic Execution |
10:27:54 - 11-May-26 |
| Sell* | 5 | $63.04 | Automatic Execution |
08:49:15 - 11-May-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
08:49:15 - 11-May-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
08:00:30 - 11-May-26 |
| Sell* | 3 | $63.04 | Automatic Execution |
08:00:30 - 11-May-26 |
| Sell* | 8 | $63.04 | Automatic Execution |
08:00:30 - 11-May-26 |
| Sell* | 37 | $63.03 | Automatic Execution |
16:29:14 - 08-May-26 |
| Buy* | 3 | $63.06 | Automatic Execution |
08:27:43 - 08-May-26 |
| Sell* | 14 | $63.03 | Uncrossing Trade |
08:00:19 - 08-May-26 |
| Unknown* | 46,019 | $63.0516 | OTC Trade |
19:43:31 - 07-May-26 |
| Unknown* | 167,610 | $63.02 | OTC Trade |
16:45:00 - 07-May-26 |
| Buy* | 15 | $63.04 | SI Trade |
16:28:55 - 07-May-26 |
| Buy* | 5 | $63.04 | Automatic Execution |
16:15:12 - 07-May-26 |
| Sell* | 55 | $63.02 | Automatic Execution |
16:14:35 - 07-May-26 |
| Sell* | 3 | $63.03 | Automatic Execution |
14:41:41 - 07-May-26 |
| Buy* | 2 | $63.06 | SI Trade |
14:12:24 - 07-May-26 |
| Sell* | 19 | $63.03 | SI Trade |
14:12:24 - 07-May-26 |
| Buy* | 180 | $63.03 | Automatic Execution |
13:30:52 - 07-May-26 |
| Unknown* | 0 | $63.04 | SI Trade |
11:54:37 - 07-May-26 |
| Buy* | 180 | $63.04 | Automatic Execution |
08:06:48 - 07-May-26 |
| Sell* | 1 | $62.68 | SI Trade |
08:00:45 - 07-May-26 |
| Sell* | 1 | $62.68 | SI Trade |
08:00:45 - 07-May-26 |
| Sell* | 32 | $63.01 | Automatic Execution |
16:29:02 - 06-May-26 |
| Sell* | 49 | $63.01 | Automatic Execution |
16:24:49 - 06-May-26 |
| Buy* | 4 | $63.03 | SI Trade |
16:24:26 - 06-May-26 |
| Buy* | 1 | $63.02 | SI Trade |
16:27:43 - 05-May-26 |
| Unknown* | 0 | $63.02 | SI Trade |
14:29:34 - 05-May-26 |
| Sell* | 4 | $63.00 | Automatic Execution |
14:29:34 - 05-May-26 |
| Buy* | 1 | $63.02 | Automatic Execution |
14:29:34 - 05-May-26 |
| Unknown* | 0 | $63.02 | SI Trade |
14:29:33 - 05-May-26 |
| Unknown* | 0 | $63.02 | SI Trade |
11:34:33 - 05-May-26 |
| Sell* | 546 | $63.00 | Automatic Execution |
09:32:48 - 05-May-26 |
| Sell* | 254 | $63.00 | Automatic Execution |
09:32:48 - 05-May-26 |
| Sell* | 2 | $62.98 | SI Trade |
16:24:58 - 01-May-26 |
| Sell* | 1 | $62.98 | SI Trade |
16:24:43 - 01-May-26 |
| Buy* | 3 | $63.02 | SI Trade |
13:39:04 - 01-May-26 |
| Buy* | 1 | $63.01 | SI Trade |
16:24:01 - 30-Apr-26 |
| Buy* | 23 | $63.01 | SI Trade |
16:23:52 - 30-Apr-26 |
| Sell* | 46 | $63.00 | Automatic Execution |
14:07:47 - 30-Apr-26 |
| Sell* | 46 | $63.00 | Automatic Execution |
14:07:38 - 30-Apr-26 |
| Sell* | 46 | $63.00 | Automatic Execution |
14:07:23 - 30-Apr-26 |
| Sell* | 46 | $63.00 | Automatic Execution |
14:07:20 - 30-Apr-26 |
| Unknown* | 0 | $63.39 | SI Trade |
08:01:38 - 30-Apr-26 |
| Sell* | 9 | $62.96 | Automatic Execution |
08:01:36 - 30-Apr-26 |
| Buy* | 1 | $63.00 | SI Trade |
16:29:05 - 29-Apr-26 |
| Sell* | 1 | $62.96 | Automatic Execution |
16:29:03 - 29-Apr-26 |
| Sell* | 3 | $62.96 | Automatic Execution |
16:26:05 - 29-Apr-26 |
| Sell* | 2 | $62.97 | Result of RFQ |
12:59:46 - 29-Apr-26 |
| Buy* | 304 | $63.00 | Automatic Execution |
10:28:26 - 29-Apr-26 |
| Buy* | 92 | $63.00 | Automatic Execution |
10:28:26 - 29-Apr-26 |
| Unknown* | 0 | $62.97 | SI Trade |
10:28:20 - 29-Apr-26 |
| Buy* | 199 | $62.97 | Automatic Execution |
10:28:20 - 29-Apr-26 |
| Unknown* | 0 | $62.97 | SI Trade |
08:09:49 - 29-Apr-26 |
| Buy* | 46 | $62.97 | Automatic Execution |
08:06:04 - 29-Apr-26 |
| Buy* | 46 | $62.97 | Automatic Execution |
08:06:01 - 29-Apr-26 |
| Sell* | 1 | $62.96 | Automatic Execution |
16:29:02 - 28-Apr-26 |
| Buy* | 2 | $62.97 | Automatic Execution |
16:28:35 - 28-Apr-26 |
| Buy* | 43 | $62.97 | Automatic Execution |
16:28:08 - 28-Apr-26 |
| Buy* | 31 | $62.97 | Automatic Execution |
15:23:25 - 28-Apr-26 |
| Sell* | 5 | $62.96 | Automatic Execution |
14:02:31 - 28-Apr-26 |
| Sell* | 5 | $62.96 | Automatic Execution |
14:02:31 - 28-Apr-26 |
| Unknown* | 57,506 | $62.967 | OTC Trade |
20:15:09 - 27-Apr-26 |
| Sell* | 5 | $62.95 | Automatic Execution |
16:26:49 - 27-Apr-26 |
| Sell* | 15 | $62.95 | Automatic Execution |
16:26:11 - 27-Apr-26 |
| Buy* | 5 | $62.97 | Automatic Execution |
16:06:11 - 27-Apr-26 |
| Unknown* | 0 | $63.00 | SI Trade |
16:06:10 - 27-Apr-26 |
| Unknown* | 0 | $63.00 | SI Trade |
14:22:53 - 27-Apr-26 |
| Sell* | 3 | $62.96 | Automatic Execution |
13:41:51 - 27-Apr-26 |
| Sell* | 3 | $62.96 | Automatic Execution |
13:41:51 - 27-Apr-26 |
| Buy* | 31 | $62.98 | Suspected BUY Trade |
16:35:06 - 24-Apr-26 |
| Sell* | 3 | $62.94 | SI Trade |
16:29:12 - 24-Apr-26 |
| Buy* | 21 | $62.97 | SI Trade |
16:26:29 - 24-Apr-26 |
| Unknown* | 0 | $62.98 | SI Trade |
10:15:30 - 24-Apr-26 |
| Unknown* | 0 | $62.98 | SI Trade |
09:53:09 - 24-Apr-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
09:53:09 - 24-Apr-26 |
| Buy* | 159 | $62.98 | Automatic Execution |
09:53:09 - 24-Apr-26 |
| Buy* | 28 | $62.97 | Automatic Execution |
09:53:09 - 24-Apr-26 |
| Unknown* | 0 | $62.98 | SI Trade |
08:33:19 - 24-Apr-26 |
| Buy* | 3 | $62.97 | Automatic Execution |
08:10:18 - 24-Apr-26 |
| Unknown* | 29,314 | $62.9516 | OTC Trade |
19:53:04 - 23-Apr-26 |
| Buy* | 3 | $62.98 | Suspected BUY Trade |
16:35:24 - 23-Apr-26 |
| Unknown* | 9 | $62.95 | Result of RFQ |
16:28:33 - 23-Apr-26 |
| Sell* | 1 | $62.94 | Automatic Execution |
16:28:22 - 23-Apr-26 |
| Buy* | 3 | $62.96 | Automatic Execution |
08:29:25 - 23-Apr-26 |
| Sell* | 7 | $62.93 | Result of RFQ |
16:28:57 - 22-Apr-26 |
| Sell* | 3 | $62.92 | Automatic Execution |
16:27:34 - 22-Apr-26 |
| Unknown* | 36,725 | $62.9221 | OTC Trade |
19:46:09 - 21-Apr-26 |