Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Us T Ushort (XT0D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $63.86 SI Trade
 16:29:01 - 28-Sep-26
Buy* 7 $63.86 SI Trade
 16:12:08 - 28-Sep-26
Buy* 45 $63.86 SI Trade
 15:25:04 - 28-Sep-26
Sell* 2 $63.84 Automatic Execution
 14:35:09 - 28-Sep-26
Sell* 4 $63.84 Automatic Execution
 14:35:09 - 28-Sep-26
Buy* 1 $63.87 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 7 $63.87 Automatic Execution
 09:13:26 - 28-Sep-26
Unknown* 0 $63.87 SI Trade
 08:56:59 - 28-Sep-26
Buy* 1 $63.87 SI Trade
 08:56:54 - 28-Sep-26
Buy* 1 $63.87 Automatic Execution
 08:56:54 - 28-Sep-26
Buy* 1 $63.87 SI Trade
 08:56:54 - 28-Sep-26
Buy* 1 $63.87 Automatic Execution
 08:56:54 - 28-Sep-26
Buy* 1 $63.87 SI Trade
 08:56:30 - 28-Sep-26
Buy* 1 $63.87 Automatic Execution
 08:56:30 - 28-Sep-26
Buy* 1 $63.87 Automatic Execution
 08:56:26 - 28-Sep-26
Buy* 1 $63.87 SI Trade
 08:56:26 - 28-Sep-26
Buy* 1 $63.87 Automatic Execution
 08:56:20 - 28-Sep-26
Buy* 1 $63.87 SI Trade
 08:56:19 - 28-Sep-26
Buy* 1 $63.87 SI Trade
 08:53:16 - 28-Sep-26
Buy* 1 $63.87 Automatic Execution
 08:53:16 - 28-Sep-26
Unknown* 0 $63.86 SI Trade
 08:34:16 - 28-Sep-26
Buy* 1 $63.86 Automatic Execution
 08:34:16 - 28-Sep-26
Buy* 10 $63.86 Automatic Execution
 08:34:16 - 28-Sep-26
Buy* 63 $63.86 Suspected BUY Trade
 08:00:09 - 28-Sep-26
Buy* 3 $63.86 SI Trade
 16:29:02 - 25-Sep-26
Buy* 2 $63.86 SI Trade
 14:25:52 - 25-Sep-26
Buy* 2 $63.86 SI Trade
 12:53:34 - 25-Sep-26
Buy* 1 $63.86 Automatic Execution
 10:14:20 - 25-Sep-26
Buy* 1 $63.86 Automatic Execution
 10:14:20 - 25-Sep-26
Buy* 1 $63.86 Automatic Execution
 10:14:20 - 25-Sep-26
Buy* 1 $63.86 Automatic Execution
 10:14:20 - 25-Sep-26
Buy* 1 $63.86 Automatic Execution
 10:14:20 - 25-Sep-26
Buy* 1 $63.86 Automatic Execution
 10:14:20 - 25-Sep-26
Buy* 262 $63.86 Automatic Execution
 09:38:20 - 25-Sep-26
Buy* 138 $63.86 Automatic Execution
 09:38:20 - 25-Sep-26
Buy* 19 $63.88 Suspected BUY Trade
 08:00:07 - 25-Sep-26
Buy* 11 $63.86 SI Trade
 16:29:02 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 16:17:25 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 16:17:25 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 16:17:25 - 24-Sep-26
Unknown* 0 $63.86 OTC Trade
 16:17:25 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 16:17:25 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 16:17:25 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 16:17:25 - 24-Sep-26
Unknown* 0 $63.86 OTC Trade
 15:49:33 - 24-Sep-26
Unknown* 0 $63.86 OTC Trade
 15:49:32 - 24-Sep-26
Unknown* 0 $63.86 OTC Trade
 15:49:32 - 24-Sep-26
Unknown* 0 $63.86 OTC Trade
 15:49:32 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 15:49:32 - 24-Sep-26
Unknown* 1 $63.86 OTC Trade
 15:02:03 - 24-Sep-26
Buy* 2 $63.86 SI Trade
 15:02:03 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 14:19:40 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 14:19:40 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 14:19:40 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 14:19:40 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 14:19:40 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 14:19:40 - 24-Sep-26
Unknown* 18 $63.86 OTC Trade
 13:53:08 - 24-Sep-26
Buy* 19 $63.86 SI Trade
 13:53:08 - 24-Sep-26
Unknown* 0 $63.86 OTC Trade
 13:48:37 - 24-Sep-26
Unknown* 0 $63.86 OTC Trade
 13:48:37 - 24-Sep-26
Unknown* 0 $63.86 OTC Trade
 13:48:37 - 24-Sep-26
Unknown* 0 $63.86 OTC Trade
 13:48:37 - 24-Sep-26
Unknown* 0 $63.86 OTC Trade
 13:48:37 - 24-Sep-26
Unknown* 0 $63.86 OTC Trade
 13:48:37 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 13:35:07 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 13:35:07 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 13:35:07 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 13:35:07 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 13:35:07 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 13:35:07 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 13:35:07 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 13:35:06 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 13:35:06 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 13:35:06 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 13:35:06 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 13:35:06 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 13:35:06 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 13:35:06 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 13:35:06 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 13:35:06 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 13:35:06 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 13:35:06 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 12:52:22 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 12:52:22 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 12:52:22 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 12:52:22 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 12:52:22 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 12:52:22 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 10:48:57 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 10:48:57 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 10:48:57 - 24-Sep-26
Unknown* 0 $63.84 OTC Trade
 10:29:19 - 24-Sep-26
Unknown* 0 $63.86 OTC Trade
 10:04:08 - 24-Sep-26
Unknown* 0 $63.86 OTC Trade
 10:02:13 - 24-Sep-26
Unknown* 0 $63.89 OTC Trade
 09:40:44 - 24-Sep-26
Unknown* 0 $63.89 OTC Trade
 09:40:44 - 24-Sep-26
Unknown* 1 $63.83 OTC Trade
 09:25:00 - 24-Sep-26
Sell* 1 $63.83 Automatic Execution
 09:25:00 - 24-Sep-26
Unknown* 31 $63.86 OTC Trade
 08:53:28 - 24-Sep-26
Buy* 10 $63.86 Automatic Execution
 08:53:28 - 24-Sep-26
Buy* 21 $63.86 Result of RFQ
 08:53:28 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.89 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Sell* 1 $63.84 Automatic Execution
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 1 $63.84 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.89 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Sell* 3 $63.84 Automatic Execution
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.89 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.89 OTC Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $63.83 OTC Trade
 08:00:00 - 24-Sep-26
Sell* 13 $63.84 Automatic Execution
 08:00:00 - 24-Sep-26
Sell* 3 $63.80 Automatic Execution
 16:29:03 - 23-Sep-26
Sell* 19 $63.81 Result of RFQ
 16:29:03 - 23-Sep-26
Unknown* 0 $63.80 OTC Trade
 16:26:14 - 23-Sep-26
Unknown* 0 $63.80 OTC Trade
 16:26:14 - 23-Sep-26
Unknown* 0 $63.80 OTC Trade
 16:26:14 - 23-Sep-26
Unknown* 0 $63.80 OTC Trade
 16:26:14 - 23-Sep-26
Unknown* 0 $63.80 OTC Trade
 16:26:14 - 23-Sep-26
Unknown* 0 $63.80 OTC Trade
 16:26:14 - 23-Sep-26
Unknown* 0 $63.81 OTC Trade
 15:59:28 - 23-Sep-26
Unknown* 0 $63.81 OTC Trade
 15:59:28 - 23-Sep-26
Unknown* 0 $63.81 OTC Trade
 15:59:28 - 23-Sep-26
Unknown* 0 $63.81 OTC Trade
 15:59:28 - 23-Sep-26
Unknown* 18 $63.81 OTC Trade
 15:55:45 - 23-Sep-26
Unknown* 0 $63.81 OTC Trade
 15:48:03 - 23-Sep-26
Unknown* 2 $63.81 OTC Trade
 15:33:52 - 23-Sep-26
Sell* 2 $63.81 Automatic Execution
 15:33:52 - 23-Sep-26
Unknown* 0 $63.84 SI Trade
 15:18:37 - 23-Sep-26
Unknown* 0 $63.81 SI Trade
 15:18:26 - 23-Sep-26
Unknown* 206 $63.85 OTC Trade
 14:11:01 - 23-Sep-26
Buy* 206 $63.85 SI Trade
 14:11:01 - 23-Sep-26
Unknown* 0 $63.82 OTC Trade
 12:43:32 - 23-Sep-26
Unknown* 0 $63.82 OTC Trade
 12:27:00 - 23-Sep-26
Unknown* 0 $63.85 OTC Trade
 11:41:45 - 23-Sep-26
Unknown* 0 $63.85 OTC Trade
 11:25:15 - 23-Sep-26
Unknown* 1 $63.84 OTC Trade
 11:20:25 - 23-Sep-26
Unknown* 0 $63.85 OTC Trade
 11:20:25 - 23-Sep-26
Buy* 1 $63.84 Result of RFQ
 11:20:25 - 23-Sep-26
Sell* 2 $63.82 Automatic Execution
 11:00:02 - 23-Sep-26
Unknown* 0 $63.82 OTC Trade
 10:44:15 - 23-Sep-26
Unknown* 0 $63.82 OTC Trade
 10:44:14 - 23-Sep-26
Unknown* 0 $63.82 OTC Trade
 10:44:14 - 23-Sep-26
Unknown* 0 $63.82 OTC Trade
 10:44:14 - 23-Sep-26
Unknown* 0 $63.82 OTC Trade
 10:44:14 - 23-Sep-26
Unknown* 0 $63.82 OTC Trade
 10:44:14 - 23-Sep-26
Unknown* 1 $63.85 OTC Trade
 10:42:24 - 23-Sep-26
Buy* 1 $63.85 Automatic Execution
 10:42:24 - 23-Sep-26
Unknown* 0 $63.82 OTC Trade
 09:54:05 - 23-Sep-26
Unknown* 0 $63.82 OTC Trade
 09:32:00 - 23-Sep-26
Unknown* 0 $63.85 OTC Trade
 08:50:25 - 23-Sep-26
Unknown* 0 $63.85 OTC Trade
 08:50:25 - 23-Sep-26
Unknown* 0 $63.82 OTC Trade
 08:50:25 - 23-Sep-26
Unknown* 0 $63.85 OTC Trade
 08:50:25 - 23-Sep-26
Unknown* 0 $63.85 OTC Trade
 08:50:25 - 23-Sep-26
Unknown* 0 $63.85 OTC Trade
 08:50:25 - 23-Sep-26
Unknown* 0 $63.82 OTC Trade
 08:50:25 - 23-Sep-26
Unknown* 0 $63.85 OTC Trade
 08:50:25 - 23-Sep-26
Unknown* 0 $63.85 OTC Trade
 08:50:25 - 23-Sep-26
Unknown* 74 $63.84 OTC Trade
 08:47:45 - 23-Sep-26
Buy* 75 $63.84 Result of RFQ
 08:47:45 - 23-Sep-26
Unknown* 0 $63.85 OTC Trade
 08:37:24 - 23-Sep-26
Unknown* 0 $63.86 SI Trade
 08:13:30 - 23-Sep-26
Unknown* 0 $63.82 OTC Trade
 08:00:12 - 23-Sep-26
Unknown* 0 $63.82 OTC Trade
 08:00:12 - 23-Sep-26
Unknown* 0 $63.82 OTC Trade
 08:00:11 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37