Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Us T Ushort (XT0D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $63.42 Result of RFQ
 16:29:02 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 15:29:01 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 15:29:01 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 15:29:01 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 15:29:01 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 15:29:01 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 15:29:01 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 15:11:06 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 15:11:06 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 15:11:06 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 15:11:06 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 15:11:06 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 15:11:06 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 15:06:23 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 15:06:23 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 15:06:23 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 15:06:22 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 15:06:22 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 15:06:22 - 10-Jul-26
Unknown* 0 $63.39 OTC Trade
 14:54:29 - 10-Jul-26
Unknown* 0 $63.39 OTC Trade
 14:54:29 - 10-Jul-26
Unknown* 0 $63.39 OTC Trade
 14:54:29 - 10-Jul-26
Unknown* 0 $63.39 OTC Trade
 14:54:29 - 10-Jul-26
Unknown* 0 $63.39 OTC Trade
 14:54:29 - 10-Jul-26
Unknown* 0 $63.39 OTC Trade
 14:54:29 - 10-Jul-26
Unknown* 0 $63.39 OTC Trade
 12:26:08 - 10-Jul-26
Unknown* 0 $63.38 OTC Trade
 10:21:08 - 10-Jul-26
Unknown* 0 $63.38 OTC Trade
 10:21:08 - 10-Jul-26
Unknown* 0 $63.38 OTC Trade
 10:21:08 - 10-Jul-26
Unknown* 0 $63.38 OTC Trade
 10:21:08 - 10-Jul-26
Unknown* 0 $63.38 OTC Trade
 10:21:08 - 10-Jul-26
Unknown* 0 $63.38 OTC Trade
 10:21:08 - 10-Jul-26
Unknown* 0 $63.38 OTC Trade
 10:05:05 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 10:05:05 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 10:05:05 - 10-Jul-26
Unknown* 0 $63.38 OTC Trade
 10:05:05 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 10:05:05 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 10:05:05 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 10:05:05 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 10:05:05 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 10:04:11 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 10:04:11 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 10:04:11 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 10:04:11 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 10:04:11 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 10:04:11 - 10-Jul-26
Unknown* 0 $63.38 OTC Trade
 09:45:16 - 10-Jul-26
Unknown* 0 $63.38 OTC Trade
 09:45:16 - 10-Jul-26
Unknown* 0 $63.38 OTC Trade
 09:45:16 - 10-Jul-26
Unknown* 0 $63.38 OTC Trade
 09:45:16 - 10-Jul-26
Unknown* 0 $63.38 OTC Trade
 09:45:16 - 10-Jul-26
Unknown* 0 $63.38 OTC Trade
 09:23:41 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 09:16:38 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 09:16:38 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 09:16:38 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 09:16:38 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 09:16:38 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 09:16:38 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 08:32:08 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 08:32:08 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 08:32:08 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 08:32:08 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 08:32:08 - 10-Jul-26
Unknown* 0 $63.42 OTC Trade
 08:32:08 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:15 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 93 $63.43 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:11 - 10-Jul-26
Buy* 94 $63.43 Automatic Execution
 08:00:11 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.80 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.80 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.80 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.80 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.43 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $63.80 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $63.37 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $63.80 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $63.80 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $63.80 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $63.80 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $63.80 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $63.80 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $63.80 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $63.80 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $63.80 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $63.80 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $63.80 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $63.80 OTC Trade
 08:00:09 - 10-Jul-26
Buy* 3 $63.41 SI Trade
 16:29:02 - 09-Jul-26
Sell* 4 $63.38 SI Trade
 16:29:02 - 09-Jul-26
Unknown* 0 $63.38 SI Trade
 15:15:28 - 09-Jul-26
Unknown* 0 $63.41 OTC Trade
 15:03:18 - 09-Jul-26
Unknown* 0 $63.41 OTC Trade
 14:13:31 - 09-Jul-26
Unknown* 0 $63.41 OTC Trade
 14:13:31 - 09-Jul-26
Unknown* 0 $63.40 OTC Trade
 14:13:30 - 09-Jul-26
Unknown* 0 $63.40 OTC Trade
 14:13:30 - 09-Jul-26
Unknown* 0 $63.40 OTC Trade
 14:13:30 - 09-Jul-26
Unknown* 0 $63.40 OTC Trade
 14:13:30 - 09-Jul-26
Unknown* 0 $63.41 OTC Trade
 13:28:45 - 09-Jul-26
Unknown* 0 $63.38 OTC Trade
 12:29:56 - 09-Jul-26
Unknown* 0 $63.38 OTC Trade
 12:29:56 - 09-Jul-26
Unknown* 0 $63.38 OTC Trade
 12:29:56 - 09-Jul-26
Unknown* 0 $63.38 OTC Trade
 12:29:56 - 09-Jul-26
Unknown* 0 $63.38 OTC Trade
 12:29:56 - 09-Jul-26
Unknown* 0 $63.38 OTC Trade
 12:29:56 - 09-Jul-26
Unknown* 0 $63.41 OTC Trade
 12:20:06 - 09-Jul-26
Unknown* 0 $63.41 OTC Trade
 12:20:06 - 09-Jul-26
Unknown* 0 $63.41 OTC Trade
 11:53:34 - 09-Jul-26
Unknown* 0 $63.41 OTC Trade
 11:53:34 - 09-Jul-26
Unknown* 0 $63.41 OTC Trade
 11:53:34 - 09-Jul-26
Unknown* 0 $63.41 OTC Trade
 11:53:34 - 09-Jul-26
Unknown* 0 $63.41 OTC Trade
 11:53:34 - 09-Jul-26
Unknown* 0 $63.41 OTC Trade
 11:53:34 - 09-Jul-26
Unknown* 0 $63.41 OTC Trade
 11:27:52 - 09-Jul-26
Unknown* 0 $63.41 OTC Trade
 11:27:52 - 09-Jul-26
Unknown* 0 $63.41 OTC Trade
 11:27:52 - 09-Jul-26
Unknown* 0 $63.41 OTC Trade
 11:27:52 - 09-Jul-26
Unknown* 0 $63.41 OTC Trade
 11:27:52 - 09-Jul-26
Unknown* 0 $63.41 OTC Trade
 11:27:52 - 09-Jul-26
Unknown* 2 $63.38 OTC Trade
 11:12:05 - 09-Jul-26
Sell* 2 $63.38 Automatic Execution
 11:12:05 - 09-Jul-26
Unknown* 0 $63.38 OTC Trade
 10:46:29 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84