| Price | $61.08 on 11-07-2025 at 16:05:06 |
|---|---|
| Change | $0.04 0.07% |
| Buy | $61.07 |
| Sell | $61.03 |
| Buy / Sell XT0D Shares | |
| Last Trade: | Buy 49.00 at $61.08 |
| Day's Volume: | 149 |
| Last Close: | $61.08 |
| Open: | $61.07 |
| ISIN: | IE00BM97MR69 |
| Day's Range | $61.07 - $61.08 |
| 52wk Range: | $58.36 - $61.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.07329 |
| Shares in Issue: | N/A |
X Us T Ushort (XT0D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $61.08 | Suspected BUY Trade |
16:35:06 - 11-Jul-25 |
| Unknown* | 0 | $61.08 | SI Trade |
08:14:50 - 11-Jul-25 |
| Sell* | 51 | $61.07 | Automatic Execution |
08:06:10 - 11-Jul-25 |
| Sell* | 49 | $61.07 | Automatic Execution |
08:03:39 - 11-Jul-25 |
| Buy* | 798 | $61.06 | Automatic Execution |
11:17:07 - 10-Jul-25 |
| Unknown* | 0 | $61.07 | SI Trade |
09:22:58 - 10-Jul-25 |
| Unknown* | 0 | $61.06 | SI Trade |
09:20:36 - 10-Jul-25 |
| Unknown* | 0 | $61.06 | SI Trade |
09:20:36 - 10-Jul-25 |
| Sell* | 652 | $61.03 | Uncrossing Trade |
08:00:19 - 09-Jul-25 |
| Unknown* | 0 | $61.03 | SI Trade |
15:45:34 - 08-Jul-25 |
X Us T Ushort (XT0D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
