Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Us T Ushort (XT0D) Share Price

Price $61.07 on 11-07-2025 at 13:59:50
Change $0.03 0.05%
Buy $61.07
Sell $61.03
Buy / Sell XT0D Shares
Last Trade: Unknown 0.00 at $61.08
Day's Volume: 100
Last Close: $61.04
Open: $61.07
ISIN: IE00BM97MR69
Day's Range $61.07 - $61.07
52wk Range: $58.36 - $61.07
Market Capitalisation: $N/A
VWAP: $61.07
Shares in Issue: N/A

X Us T Ushort (XT0D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $61.08 SI Trade
08:14:50 - 11-Jul-25
Sell* 51 $61.07 Automatic Execution
08:06:10 - 11-Jul-25
Sell* 49 $61.07 Automatic Execution
08:03:39 - 11-Jul-25
Buy* 798 $61.06 Automatic Execution
11:17:07 - 10-Jul-25
Unknown* 0 $61.07 SI Trade
09:22:58 - 10-Jul-25
Unknown* 0 $61.06 SI Trade
09:20:36 - 10-Jul-25
Unknown* 0 $61.06 SI Trade
09:20:36 - 10-Jul-25
Sell* 652 $61.03 Uncrossing Trade
08:00:19 - 09-Jul-25
Unknown* 0 $61.03 SI Trade
15:45:34 - 08-Jul-25
Unknown* 0 $61.03 SI Trade
14:24:12 - 08-Jul-25
See more X Us T Ushort trades

X Us T Ushort (XT0D) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 61.06 61.06 61.06 61.04 798
9th Jul 2025 (Wed) 61.03 61.03 61.03 61.035 652
8th Jul 2025 (Tue) 60.99 61.025 60.99 61.025 0
7th Jul 2025 (Mon) 61.00 61.00 60.99 60.99 3
4th Jul 2025 (Fri) 61.03 61.03 61.00 61.00 0
3rd Jul 2025 (Thu) 61.03 61.03 61.03 61.03 25
2nd Jul 2025 (Wed) 61.02 61.02 61.02 61.02 19
1st Jul 2025 (Tue) 61.01 61.01 60.975 60.975 0
30th Jun 2025 (Mon) 60.95 61.01 60.95 61.01 5,919
27th Jun 2025 (Fri) 60.98 60.98 60.98 60.955 329
26th Jun 2025 (Thu) 60.94 60.96 60.94 60.96 0
25th Jun 2025 (Wed) 60.92 60.92 60.92 60.94 2,505
24th Jun 2025 (Tue) 60.92 60.92 60.92 60.93 1,600
23rd Jun 2025 (Mon) 60.82 60.95 60.82 60.95 2,688
20th Jun 2025 (Fri) 60.88 60.905 60.88 60.905 0
19th Jun 2025 (Thu) 60.93 60.93 60.88 60.88 0
18th Jun 2025 (Wed) 60.91 60.93 60.87 60.93 709
17th Jun 2025 (Tue) 60.90 60.90 60.875 60.875 0
16th Jun 2025 (Mon) 60.87 60.90 60.87 60.90 46
13th Jun 2025 (Fri) 60.855 60.86 60.855 60.86 0
12th Jun 2025 (Thu) 60.835 60.855 60.835 60.855 0
11th Jun 2025 (Wed) 60.82 60.82 60.82 60.835 1,640
See more X Us T Ushort price history
FTSE 100 Latest
Value8,941.13
Change-34.53

Login to your account

Forgot Password?

Not Registered