| Price | $62.14 on 12-12-2025 at 19:25:09 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $62.18 |
| Sell | $62.15 |
| Last Trade: | Unknown 0.00 at $62.12 |
| Day's Volume: | 81 |
| Last Close: | $62.165 |
| Open: | $62.14 |
| ISIN: | IE00BM97MR69 |
| Day's Range | $62.14 - $62.14 |
| 52wk Range: | $59.61 - $62.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.14 |
| Shares in Issue: | N/A |
X Us T Ushort (XT0D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.12 | SI Trade |
10:59:32 - 11-Dec-25 |
| Unknown* | 7,963 | $62.1226 | OTC Trade |
20:09:41 - 10-Dec-25 |
| Buy* | 100 | $62.15 | SI Trade |
14:15:43 - 10-Dec-25 |
| Buy* | 1 | $62.05 | SI Trade |
08:00:00 - 10-Dec-25 |
| Buy* | 1 | $62.15 | Automatic Execution |
14:09:32 - 09-Dec-25 |
| Buy* | 1 | $62.15 | Automatic Execution |
14:04:30 - 09-Dec-25 |
| Buy* | 71 | $62.15 | SI Trade |
13:39:54 - 09-Dec-25 |
| Unknown* | 0 | $62.15 | SI Trade |
08:17:39 - 09-Dec-25 |
| Buy* | 3 | $62.19 | SI Trade |
08:07:11 - 09-Dec-25 |
| Unknown* | 0 | $62.19 | SI Trade |
08:07:11 - 09-Dec-25 |
X Us T Ushort (XT0D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
