| Price | $16.832 on 28-09-2026 at 17:35:09 |
|---|---|
| Change | $-0.087 -0.51% |
| Buy | $16.856 |
| Sell | $16.848 |
| Last Trade: | Sell 5,901.00 at $16.832 |
| Day's Volume: | 40,394 |
| Last Close: | $16.852 |
| Open: | $16.924 |
| ISIN: | LU2009147757 |
| Day's Range | $16.832 - $16.938 |
| 52wk Range: | $14.00 - $17.146 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.88408 |
| Shares in Issue: | N/A |
Xs&p500 Swap 1d (XSXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,901 | $16.832 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 9,200 | $16.868 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 5,901 | $16.868 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 9,200 | $16.906 | Automatic Execution |
15:13:42 - 28-Sep-26 |
| Sell* | 9,200 | $16.918 | Automatic Execution |
15:03:28 - 28-Sep-26 |
| Buy* | 135 | $16.938 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 135 | $16.932 | Automatic Execution |
13:05:34 - 28-Sep-26 |
| Buy* | 135 | $16.908 | Automatic Execution |
13:02:57 - 28-Sep-26 |
| Buy* | 135 | $16.916 | Automatic Execution |
12:59:52 - 28-Sep-26 |
| Buy* | 135 | $16.916 | Automatic Execution |
12:57:44 - 28-Sep-26 |
Xs&p500 Swap 1d (XSXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:32 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 3rd Nov 2025 11:20 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 5th Aug 2025 10:24 am | BUS | Dividend Declaration |
| 6th May 2025 12:43 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 9th May 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers - LU2009147757 |
