| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.924 | 16.938 | 16.832 | 16.852 | 40,394 |
| 25th Sep 2026 (Fri) | 16.966 | 16.968 | 16.908 | 16.939 | 199,729 |
| 24th Sep 2026 (Thu) | 16.858 | 16.862 | 16.79 | 16.824 | 93,337 |
| 23rd Sep 2026 (Wed) | 17.054 | 17.054 | 16.944 | 16.943 | 1,959 |
| 22nd Sep 2026 (Tue) | 17.03 | 17.062 | 17.03 | 17.038 | 32,868 |
| 21st Sep 2026 (Mon) | 16.864 | 16.914 | 16.864 | 16.96 | 5,972 |
| 18th Sep 2026 (Fri) | 16.822 | 16.822 | 16.766 | 16.74 | 9,546 |
| 17th Sep 2026 (Thu) | 16.714 | 16.764 | 16.712 | 16.74 | 5,854 |
| 16th Sep 2026 (Wed) | 16.682 | 16.714 | 16.676 | 16.713 | 56,639 |
| 15th Sep 2026 (Tue) | 16.68 | 16.722 | 16.64 | 16.648 | 42,082 |
| 14th Sep 2026 (Mon) | 16.686 | 16.71 | 16.674 | 16.691 | 9,543 |
| 11th Sep 2026 (Fri) | 16.754 | 16.83 | 16.746 | 16.833 | 23,530 |
| 10th Sep 2026 (Thu) | 16.788 | 16.788 | 16.658 | 16.685 | 11,179 |
| 9th Sep 2026 (Wed) | 16.844 | 16.844 | 16.752 | 16.732 | 417 |
| 8th Sep 2026 (Tue) | 16.878 | 16.906 | 16.86 | 16.87 | 18,747 |
| 7th Sep 2026 (Mon) | 16.92 | 16.92 | 16.88 | 16.884 | 10,389 |
| 4th Sep 2026 (Fri) | 16.992 | 16.992 | 16.898 | 16.906 | 187,025 |
| 3rd Sep 2026 (Thu) | 16.84 | 16.928 | 16.812 | 16.99 | 84,346 |
| 2nd Sep 2026 (Wed) | 16.732 | 16.742 | 16.732 | 16.84 | 939 |
| 1st Sep 2026 (Tue) | 16.858 | 16.858 | 16.748 | 16.78 | 5,947,610 |
| 31st Aug 2026 (Mon) | 17.029 | 17.029 | 17.029 | 17.029 | 0 |
| 28th Aug 2026 (Fri) | 16.944 | 16.998 | 16.92 | 17.029 | 82,259 |
| 27th Aug 2026 (Thu) | 16.898 | 16.926 | 16.878 | 16.928 | 68,193 |
| 26th Aug 2026 (Wed) | 16.82 | 16.848 | 16.798 | 16.828 | 33,648 |
| 25th Aug 2026 (Tue) | 16.826 | 16.826 | 16.82 | 16.82 | 9,776 |
| 24th Aug 2026 (Mon) | 16.802 | 16.802 | 16.776 | 16.786 | 27,071 |
| 21st Aug 2026 (Fri) | 16.816 | 16.85 | 16.816 | 16.832 | 6,440 |
| 20th Aug 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.852 | 139 |
| 19th Aug 2026 (Wed) | 16.912 | 16.96 | 16.912 | 16.946 | 6,839 |
| 18th Aug 2026 (Tue) | 16.962 | 16.962 | 16.924 | 16.918 | 121,238 |
| 17th Aug 2026 (Mon) | 17.13 | 17.134 | 17.082 | 17.09 | 3,934,876 |
| 14th Aug 2026 (Fri) | 17.146 | 17.146 | 17.138 | 17.10 | 9,235 |
| 13th Aug 2026 (Thu) | 17.11 | 17.11 | 17.11 | 17.10 | 135 |
| 12th Aug 2026 (Wed) | 16.998 | 17.034 | 16.998 | 17.002 | 95,038 |
| 11th Aug 2026 (Tue) | 17.026 | 17.064 | 17.008 | 17.008 | 595,844 |
| 10th Aug 2026 (Mon) | 17.014 | 17.014 | 17.014 | 17.046 | 10,550 |
| 7th Aug 2026 (Fri) | 16.952 | 17.002 | 16.952 | 17.043 | 4,304 |
| 6th Aug 2026 (Thu) | 17.006 | 17.006 | 16.95 | 16.95 | 0 |
| 5th Aug 2026 (Wed) | 17.038 | 17.098 | 17.002 | 17.006 | 152,329 |
| 4th Aug 2026 (Tue) | 16.726 | 16.91 | 16.726 | 16.906 | 52,338 |
| 3rd Aug 2026 (Mon) | 16.532 | 16.57 | 16.532 | 16.636 | 16,705 |
| 31st Jul 2026 (Fri) | 16.398 | 16.426 | 16.258 | 16.307 | 48,141 |
| 30th Jul 2026 (Thu) | 16.232 | 16.278 | 16.198 | 16.189 | 11,501 |
| 29th Jul 2026 (Wed) | 16.354 | 16.366 | 16.178 | 16.178 | 97,009 |