| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.142 | 16.238 | 16.142 | 16.245 | 47,779 |
| 19th May 2026 (Tue) | 16.228 | 16.28 | 16.146 | 16.127 | 32,401 |
| 18th May 2026 (Mon) | 16.308 | 16.308 | 16.306 | 16.20 | 48,998 |
| 15th May 2026 (Fri) | 16.374 | 16.374 | 16.286 | 16.324 | 14,981 |
| 14th May 2026 (Thu) | 16.384 | 16.414 | 16.384 | 16.487 | 46,729 |
| 13th May 2026 (Wed) | 16.31 | 16.31 | 16.216 | 16.278 | 51,800 |
| 12th May 2026 (Tue) | 16.23 | 16.238 | 16.146 | 16.127 | 21,170 |
| 11th May 2026 (Mon) | 16.22 | 16.288 | 16.214 | 16.288 | 67,426 |
| 8th May 2026 (Fri) | 16.162 | 16.188 | 16.162 | 16.225 | 13,402 |
| 7th May 2026 (Thu) | 16.19 | 16.194 | 16.174 | 16.194 | 43,072 |
| 6th May 2026 (Wed) | 15.99 | 16.116 | 15.984 | 16.116 | 134,402 |
| 5th May 2026 (Tue) | 15.872 | 15.926 | 15.872 | 15.935 | 4,476 |
| 4th May 2026 (Mon) | 15.925 | 15.925 | 15.925 | 15.925 | 0 |
| 1st May 2026 (Fri) | 15.866 | 15.956 | 15.866 | 15.925 | 3,203 |
| 30th Apr 2026 (Thu) | 15.65 | 15.758 | 15.65 | 15.728 | 18,005 |
| 29th Apr 2026 (Wed) | 15.69 | 15.69 | 15.666 | 15.653 | 20,767 |
| 28th Apr 2026 (Tue) | 15.72 | 15.738 | 15.654 | 15.633 | 172,755 |
| 27th Apr 2026 (Mon) | 15.708 | 15.72 | 15.688 | 15.70 | 46,766 |
| 24th Apr 2026 (Fri) | 15.61 | 15.692 | 15.61 | 15.673 | 122,989 |
| 23rd Apr 2026 (Thu) | 15.602 | 15.65 | 15.60 | 15.68 | 63,675 |
| 22nd Apr 2026 (Wed) | 15.60 | 15.604 | 15.60 | 15.639 | 11 |
| 21st Apr 2026 (Tue) | 15.595 | 15.595 | 15.562 | 15.562 | 0 |
| 20th Apr 2026 (Mon) | 15.562 | 15.614 | 15.56 | 15.595 | 6,183 |
| 17th Apr 2026 (Fri) | 15.544 | 15.644 | 15.544 | 15.649 | 10,976 |
| 16th Apr 2026 (Thu) | 15.428 | 15.428 | 15.428 | 15.433 | 15,959 |
| 15th Apr 2026 (Wed) | 15.288 | 15.344 | 15.272 | 15.355 | 71,573 |
| 14th Apr 2026 (Tue) | 15.138 | 15.19 | 15.136 | 15.243 | 33,374 |
| 13th Apr 2026 (Mon) | 14.87 | 14.984 | 14.87 | 14.962 | 203,505 |
| 10th Apr 2026 (Fri) | 14.978 | 14.978 | 14.978 | 15.001 | 5,931 |
| 9th Apr 2026 (Thu) | 14.828 | 14.866 | 14.814 | 14.886 | 154,954 |
| 8th Apr 2026 (Wed) | 14.383 | 14.824 | 14.383 | 14.824 | 0 |
| 7th Apr 2026 (Tue) | 14.43 | 14.43 | 14.428 | 14.383 | 4,084 |
| 6th Apr 2026 (Mon) | 14.429 | 14.429 | 14.429 | 14.429 | 0 |
| 3rd Apr 2026 (Fri) | 14.429 | 14.429 | 14.429 | 14.429 | 0 |
| 2nd Apr 2026 (Thu) | 14.248 | 14.474 | 14.248 | 14.429 | 9,201 |
| 1st Apr 2026 (Wed) | 14.432 | 14.432 | 14.37 | 14.454 | 71,559 |
| 31st Mar 2026 (Tue) | 14.04 | 14.13 | 14.00 | 14.107 | 175,873 |
| 30th Mar 2026 (Mon) | 14.094 | 14.094 | 14.09 | 14.015 | 784 |
| 27th Mar 2026 (Fri) | 14.212 | 14.212 | 14.056 | 14.068 | 140,126 |
| 26th Mar 2026 (Thu) | 14.35 | 14.40 | 14.342 | 14.302 | 66,723 |
| 25th Mar 2026 (Wed) | 14.504 | 14.508 | 14.504 | 14.477 | 19,938 |
| 24th Mar 2026 (Tue) | 14.468 | 14.47 | 14.33 | 14.443 | 14,500 |
| 23rd Mar 2026 (Mon) | 14.16 | 14.68 | 14.156 | 14.401 | 147,310 |