| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.544 | 16.59 | 16.532 | 16.59 | 17,185 |
| 9th Jul 2026 (Thu) | 16.47 | 16.478 | 16.442 | 16.523 | 16,125 |
| 8th Jul 2026 (Wed) | 16.296 | 16.376 | 16.292 | 16.302 | 21,374 |
| 7th Jul 2026 (Tue) | 16.516 | 16.536 | 16.446 | 16.438 | 51,560 |
| 6th Jul 2026 (Mon) | 16.47 | 16.532 | 16.47 | 16.541 | 98,365 |
| 3rd Jul 2026 (Fri) | 16.476 | 16.48 | 16.456 | 16.47 | 39,955 |
| 2nd Jul 2026 (Thu) | 16.412 | 16.528 | 16.392 | 16.444 | 857,999 |
| 1st Jul 2026 (Wed) | 16.384 | 16.488 | 16.37 | 16.488 | 57,033 |
| 30th Jun 2026 (Tue) | 16.346 | 16.418 | 16.33 | 16.418 | 1,050,969 |
| 29th Jun 2026 (Mon) | 16.188 | 16.25 | 16.138 | 16.256 | 61,712 |
| 26th Jun 2026 (Fri) | 16.112 | 16.148 | 16.052 | 16.187 | 17,213 |
| 25th Jun 2026 (Thu) | 16.286 | 16.29 | 16.076 | 16.184 | 714,164 |
| 24th Jun 2026 (Wed) | 16.20 | 16.284 | 16.182 | 16.284 | 64,199 |
| 23rd Jun 2026 (Tue) | 16.178 | 16.26 | 16.142 | 16.18 | 96,698 |
| 22nd Jun 2026 (Mon) | 16.446 | 16.508 | 16.392 | 16.398 | 279,097 |
| 19th Jun 2026 (Fri) | 16.402 | 16.424 | 16.40 | 16.45 | 15,133 |
| 18th Jun 2026 (Thu) | 16.448 | 16.448 | 16.402 | 16.414 | 2,264,570 |
| 17th Jun 2026 (Wed) | 16.548 | 16.548 | 16.476 | 16.483 | 77,505 |
| 16th Jun 2026 (Tue) | 16.574 | 16.58 | 16.57 | 16.54 | 8,151 |
| 15th Jun 2026 (Mon) | 16.502 | 16.592 | 16.494 | 16.592 | 70,607 |
| 12th Jun 2026 (Fri) | 16.202 | 16.324 | 16.184 | 16.352 | 139,163 |
| 11th Jun 2026 (Thu) | 16.072 | 16.076 | 15.99 | 15.978 | 50,510 |
| 10th Jun 2026 (Wed) | 16.118 | 16.20 | 16.018 | 16.069 | 44,538 |
| 9th Jun 2026 (Tue) | 16.284 | 16.324 | 16.064 | 16.061 | 91,616 |
| 8th Jun 2026 (Mon) | 16.224 | 16.368 | 16.224 | 16.302 | 815,066 |
| 5th Jun 2026 (Fri) | 16.57 | 16.578 | 16.446 | 16.438 | 2,123 |
| 4th Jun 2026 (Thu) | 16.552 | 16.606 | 16.55 | 16.612 | 17,779 |
| 3rd Jun 2026 (Wed) | 16.69 | 16.69 | 16.608 | 16.62 | 56,100 |
| 2nd Jun 2026 (Tue) | 16.662 | 16.698 | 16.638 | 16.699 | 402 |
| 1st Jun 2026 (Mon) | 16.678 | 16.678 | 16.604 | 16.618 | 1,211,031 |
| 29th May 2026 (Fri) | 16.614 | 16.646 | 16.592 | 16.627 | 1,840,900 |
| 28th May 2026 (Thu) | 16.48 | 16.576 | 16.46 | 16.572 | 166,846 |
| 27th May 2026 (Wed) | 16.518 | 16.546 | 16.494 | 16.471 | 254,147 |
| 26th May 2026 (Tue) | 16.484 | 16.524 | 16.476 | 16.475 | 115,148 |
| 25th May 2026 (Mon) | 16.435 | 16.435 | 16.435 | 16.435 | 0 |
| 22nd May 2026 (Fri) | 16.37 | 16.426 | 16.366 | 16.435 | 18,377 |
| 21st May 2026 (Thu) | 16.236 | 16.26 | 16.224 | 16.234 | 9,400 |
| 20th May 2026 (Wed) | 16.142 | 16.238 | 16.142 | 16.245 | 47,779 |
| 19th May 2026 (Tue) | 16.228 | 16.28 | 16.146 | 16.127 | 32,401 |
| 18th May 2026 (Mon) | 16.308 | 16.308 | 16.306 | 16.20 | 48,998 |
| 15th May 2026 (Fri) | 16.374 | 16.374 | 16.286 | 16.324 | 14,981 |
| 14th May 2026 (Thu) | 16.384 | 16.414 | 16.384 | 16.487 | 46,729 |
| 13th May 2026 (Wed) | 16.31 | 16.31 | 16.216 | 16.278 | 51,800 |
| 12th May 2026 (Tue) | 16.23 | 16.238 | 16.146 | 16.127 | 21,170 |
| 11th May 2026 (Mon) | 16.22 | 16.288 | 16.214 | 16.288 | 67,426 |