| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | $16.564 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Sell* | 395 | $16.558 | Automatic Execution |
15:42:51 - 10-Jul-26 |
| Buy* | 139 | $16.554 | Automatic Execution |
15:39:52 - 10-Jul-26 |
| Sell* | 139 | $16.548 | Automatic Execution |
15:34:51 - 10-Jul-26 |
| Sell* | 139 | $16.532 | Automatic Execution |
15:33:51 - 10-Jul-26 |
| Sell* | 9,200 | $16.582 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 138 | $16.59 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 11 | $16.56 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 6,600 | $16.544 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 139 | $16.54 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 6 | $16.556 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 139 | $16.544 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 1 | $16.456 | Automatic Execution |
13:01:12 - 09-Jul-26 |
| Sell* | 98 | $16.456 | Automatic Execution |
13:01:12 - 09-Jul-26 |
| Sell* | 139 | $16.454 | Automatic Execution |
12:50:18 - 09-Jul-26 |
| Sell* | 139 | $16.456 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Sell* | 139 | $16.45 | Automatic Execution |
12:45:24 - 09-Jul-26 |
| Sell* | 139 | $16.45 | Automatic Execution |
12:43:53 - 09-Jul-26 |
| Sell* | 139 | $16.444 | Automatic Execution |
12:42:25 - 09-Jul-26 |
| Sell* | 139 | $16.446 | Automatic Execution |
12:41:23 - 09-Jul-26 |
| Sell* | 139 | $16.446 | Automatic Execution |
12:40:10 - 09-Jul-26 |
| Sell* | 1,607 | $16.444 | Automatic Execution |
12:39:04 - 09-Jul-26 |
| Sell* | 139 | $16.444 | Automatic Execution |
12:39:03 - 09-Jul-26 |
| Sell* | 1,733 | $16.444 | Automatic Execution |
12:39:03 - 09-Jul-26 |
| Sell* | 1,601 | $16.444 | Automatic Execution |
12:38:56 - 09-Jul-26 |
| Sell* | 1,803 | $16.444 | Automatic Execution |
12:38:55 - 09-Jul-26 |
| Sell* | 1,531 | $16.442 | Automatic Execution |
12:37:56 - 09-Jul-26 |
| Sell* | 1,552 | $16.442 | Automatic Execution |
12:37:55 - 09-Jul-26 |
| Sell* | 1,726 | $16.442 | Automatic Execution |
12:37:55 - 09-Jul-26 |
| Sell* | 1,726 | $16.442 | Automatic Execution |
12:37:55 - 09-Jul-26 |
| Sell* | 139 | $16.442 | Automatic Execution |
12:37:55 - 09-Jul-26 |
| Sell* | 139 | $16.446 | Automatic Execution |
12:30:40 - 09-Jul-26 |
| Sell* | 139 | $16.478 | Automatic Execution |
08:16:06 - 09-Jul-26 |
| Sell* | 139 | $16.468 | Automatic Execution |
08:10:08 - 09-Jul-26 |
| Sell* | 139 | $16.472 | Automatic Execution |
08:08:34 - 09-Jul-26 |
| Sell* | 139 | $16.47 | Automatic Execution |
08:06:41 - 09-Jul-26 |
| Sell* | 139 | $16.474 | Automatic Execution |
08:05:33 - 09-Jul-26 |
| Sell* | 139 | $16.478 | Automatic Execution |
08:04:08 - 09-Jul-26 |
| Sell* | 139 | $16.476 | Automatic Execution |
08:02:45 - 09-Jul-26 |
| Sell* | 139 | $16.474 | Automatic Execution |
08:01:38 - 09-Jul-26 |
| Sell* | 32 | $16.47 | Automatic Execution |
08:00:15 - 09-Jul-26 |
| Sell* | 213 | $16.47 | Uncrossing Trade |
08:00:15 - 09-Jul-26 |
| Sell* | 1 | $16.376 | Automatic Execution |
13:32:46 - 08-Jul-26 |
| Sell* | 10 | $16.376 | Automatic Execution |
13:32:46 - 08-Jul-26 |
| Buy* | 9,200 | $16.342 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 32 | $16.326 | Automatic Execution |
11:48:23 - 08-Jul-26 |
| Buy* | 11,989 | $16.292 | Automatic Execution |
11:11:30 - 08-Jul-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:47:37 - 08-Jul-26 |
| Buy* | 141 | $16.296 | Automatic Execution |
10:18:43 - 08-Jul-26 |
| Sell* | 1 | $16.446 | Automatic Execution |
15:15:39 - 07-Jul-26 |
| Sell* | 2 | $16.446 | Automatic Execution |
15:15:39 - 07-Jul-26 |
| Buy* | 139 | $16.51 | Automatic Execution |
14:39:20 - 07-Jul-26 |
| Buy* | 139 | $16.51 | Automatic Execution |
14:38:10 - 07-Jul-26 |
| Buy* | 139 | $16.514 | Automatic Execution |
14:36:52 - 07-Jul-26 |
| Buy* | 139 | $16.508 | Automatic Execution |
14:35:17 - 07-Jul-26 |
| Buy* | 139 | $16.52 | Automatic Execution |
14:34:07 - 07-Jul-26 |
| Sell* | 21 | $16.536 | Automatic Execution |
13:45:58 - 07-Jul-26 |
| Buy* | 501 | $16.534 | Automatic Execution |
13:30:25 - 07-Jul-26 |
| Buy* | 139 | $16.534 | Automatic Execution |
13:30:25 - 07-Jul-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
13:12:42 - 07-Jul-26 |
| Sell* | 14 | $16.53 | Automatic Execution |
13:12:42 - 07-Jul-26 |
| Sell* | 9,343 | $16.516 | Automatic Execution |
12:20:43 - 07-Jul-26 |
| Sell* | 7,457 | $16.516 | Automatic Execution |
12:20:43 - 07-Jul-26 |
| Sell* | 2 | $16.53 | Automatic Execution |
11:24:09 - 07-Jul-26 |
| Sell* | 139 | $16.528 | Automatic Execution |
11:14:34 - 07-Jul-26 |
| Sell* | 253 | $16.512 | Automatic Execution |
08:55:41 - 07-Jul-26 |
| Sell* | 139 | $16.512 | Automatic Execution |
08:55:41 - 07-Jul-26 |
| Sell* | 1,435 | $16.514 | Automatic Execution |
08:52:40 - 07-Jul-26 |
| Sell* | 1,634 | $16.514 | Automatic Execution |
08:52:35 - 07-Jul-26 |
| Sell* | 1,393 | $16.514 | Automatic Execution |
08:52:30 - 07-Jul-26 |
| Sell* | 139 | $16.514 | Automatic Execution |
08:52:30 - 07-Jul-26 |
| Buy* | 1,452 | $16.518 | Automatic Execution |
08:50:54 - 07-Jul-26 |
| Buy* | 1,488 | $16.518 | Automatic Execution |
08:50:48 - 07-Jul-26 |
| Sell* | 3,271 | $16.514 | Automatic Execution |
08:11:31 - 07-Jul-26 |
| Sell* | 3,271 | $16.514 | Automatic Execution |
08:11:31 - 07-Jul-26 |
| Sell* | 5,412 | $16.514 | Automatic Execution |
08:11:31 - 07-Jul-26 |
| Sell* | 139 | $16.514 | Automatic Execution |
08:11:30 - 07-Jul-26 |
| Sell* | 6,243 | $16.514 | Automatic Execution |
08:11:30 - 07-Jul-26 |
| Sell* | 139 | $16.516 | Automatic Execution |
08:09:49 - 07-Jul-26 |
| Sell* | 139 | $16.518 | Automatic Execution |
08:08:35 - 07-Jul-26 |
| Sell* | 139 | $16.518 | Automatic Execution |
08:07:35 - 07-Jul-26 |
| Sell* | 139 | $16.518 | Automatic Execution |
08:06:35 - 07-Jul-26 |
| Sell* | 139 | $16.518 | Automatic Execution |
08:05:34 - 07-Jul-26 |
| Sell* | 139 | $16.518 | Automatic Execution |
08:04:34 - 07-Jul-26 |
| Sell* | 139 | $16.516 | Automatic Execution |
08:03:34 - 07-Jul-26 |
| Sell* | 139 | $16.518 | Automatic Execution |
08:02:34 - 07-Jul-26 |
| Sell* | 139 | $16.514 | Automatic Execution |
08:01:34 - 07-Jul-26 |
| Sell* | 5,480 | $16.512 | Automatic Execution |
08:00:07 - 07-Jul-26 |
| Sell* | 33 | $16.516 | Automatic Execution |
08:00:03 - 07-Jul-26 |
| Sell* | 212 | $16.516 | Uncrossing Trade |
08:00:03 - 07-Jul-26 |
| Sell* | 139 | $16.532 | Automatic Execution |
16:11:04 - 06-Jul-26 |
| Sell* | 139 | $16.53 | Automatic Execution |
16:10:02 - 06-Jul-26 |
| Buy* | 9,100 | $16.528 | Automatic Execution |
16:07:20 - 06-Jul-26 |
| Buy* | 1,816 | $16.518 | Automatic Execution |
15:34:41 - 06-Jul-26 |
| Sell* | 1 | $16.482 | Automatic Execution |
13:37:07 - 06-Jul-26 |
| Sell* | 33 | $16.482 | Automatic Execution |
13:37:07 - 06-Jul-26 |
| Buy* | 6,301 | $16.48 | Automatic Execution |
13:03:07 - 06-Jul-26 |
| Sell* | 1 | $16.484 | Automatic Execution |
12:38:02 - 06-Jul-26 |
| Sell* | 23 | $16.484 | Automatic Execution |
12:38:02 - 06-Jul-26 |
| Buy* | 6,301 | $16.492 | Automatic Execution |
12:00:19 - 06-Jul-26 |
| Buy* | 6,301 | $16.488 | Automatic Execution |
11:58:41 - 06-Jul-26 |
| Sell* | 126 | $16.49 | Automatic Execution |
11:42:05 - 06-Jul-26 |
| Buy* | 6,301 | $16.492 | Automatic Execution |
11:33:55 - 06-Jul-26 |
| Buy* | 19,810 | $16.474 | Automatic Execution |
08:30:25 - 06-Jul-26 |
| Buy* | 2,973 | $16.474 | Automatic Execution |
08:30:25 - 06-Jul-26 |
| Buy* | 6,301 | $16.474 | Automatic Execution |
08:30:25 - 06-Jul-26 |
| Buy* | 9,100 | $16.474 | Automatic Execution |
08:30:25 - 06-Jul-26 |
| Sell* | 1,816 | $16.472 | Automatic Execution |
08:30:09 - 06-Jul-26 |
| Sell* | 139 | $16.472 | Automatic Execution |
08:28:05 - 06-Jul-26 |
| Buy* | 9,042 | $16.478 | Automatic Execution |
08:19:30 - 06-Jul-26 |
| Buy* | 6,301 | $16.478 | Automatic Execution |
08:19:30 - 06-Jul-26 |
| Buy* | 6,301 | $16.47 | Automatic Execution |
08:04:33 - 06-Jul-26 |
| Buy* | 5,725 | $16.48 | Automatic Execution |
15:42:16 - 03-Jul-26 |
| Buy* | 576 | $16.48 | Automatic Execution |
15:42:16 - 03-Jul-26 |
| Buy* | 6,301 | $16.476 | Automatic Execution |
15:41:02 - 03-Jul-26 |
| Sell* | 220 | $16.456 | Automatic Execution |
10:50:52 - 03-Jul-26 |
| Buy* | 9,200 | $16.464 | Automatic Execution |
10:44:44 - 03-Jul-26 |
| Sell* | 1 | $16.458 | Automatic Execution |
10:37:11 - 03-Jul-26 |
| Buy* | 8,487 | $16.464 | Automatic Execution |
09:06:17 - 03-Jul-26 |
| Buy* | 9,200 | $16.46 | Automatic Execution |
09:04:15 - 03-Jul-26 |
| Buy* | 130,000 | $16.444 | Suspected BUY Trade |
16:35:24 - 02-Jul-26 |
| Buy* | 9,200 | $16.426 | Automatic Execution |
16:06:07 - 02-Jul-26 |
| Buy* | 9,200 | $16.424 | Automatic Execution |
16:06:05 - 02-Jul-26 |
| Buy* | 9,200 | $16.458 | Automatic Execution |
16:03:33 - 02-Jul-26 |
| Buy* | 139 | $16.462 | Automatic Execution |
16:03:23 - 02-Jul-26 |
| Sell* | 139 | $16.446 | Automatic Execution |
15:53:16 - 02-Jul-26 |
| Buy* | 138 | $16.524 | Automatic Execution |
14:56:35 - 02-Jul-26 |
| Buy* | 138 | $16.528 | Automatic Execution |
14:55:29 - 02-Jul-26 |
| Buy* | 138 | $16.52 | Automatic Execution |
14:47:25 - 02-Jul-26 |
| Buy* | 16,068 | $16.478 | Automatic Execution |
13:59:53 - 02-Jul-26 |
| Sell* | 138 | $16.498 | Automatic Execution |
13:39:31 - 02-Jul-26 |
| Sell* | 138 | $16.498 | Automatic Execution |
13:38:17 - 02-Jul-26 |
| Sell* | 138 | $16.504 | Automatic Execution |
13:37:08 - 02-Jul-26 |
| Sell* | 138 | $16.496 | Automatic Execution |
13:31:15 - 02-Jul-26 |
| Sell* | 402 | $16.48 | Automatic Execution |
13:30:07 - 02-Jul-26 |
| Buy* | 9,200 | $16.486 | Automatic Execution |
13:30:07 - 02-Jul-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
13:30:04 - 02-Jul-26 |
| Sell* | 9 | $16.47 | Automatic Execution |
13:30:04 - 02-Jul-26 |
| Sell* | 139 | $16.464 | Automatic Execution |
13:29:46 - 02-Jul-26 |
| Buy* | 9,200 | $16.452 | Automatic Execution |
13:06:16 - 02-Jul-26 |
| Sell* | 329 | $16.446 | Automatic Execution |
13:05:57 - 02-Jul-26 |
| Buy* | 9,200 | $16.438 | Automatic Execution |
13:02:12 - 02-Jul-26 |
| Buy* | 1,543 | $16.436 | Automatic Execution |
13:02:00 - 02-Jul-26 |
| Sell* | 6 | $16.436 | Automatic Execution |
13:01:56 - 02-Jul-26 |
| Buy* | 139 | $16.436 | Automatic Execution |
13:01:56 - 02-Jul-26 |
| Unknown* | 650,000 | $16.444 | SI Trade |
12:58:48 - 02-Jul-26 |
| Unknown* | -650,000 | $0.00 | SI Trade Correction |
12:58:48 - 02-Jul-26 |
| Unknown* | 650,000 | $0.00 | SI Trade |
12:58:48 - 02-Jul-26 |
| Buy* | 139 | $16.416 | Automatic Execution |
09:05:46 - 02-Jul-26 |
| Buy* | 139 | $16.408 | Automatic Execution |
09:01:33 - 02-Jul-26 |
| Buy* | 139 | $16.396 | Automatic Execution |
08:19:49 - 02-Jul-26 |
| Buy* | 139 | $16.396 | Automatic Execution |
08:18:48 - 02-Jul-26 |
| Buy* | 139 | $16.392 | Automatic Execution |
08:17:36 - 02-Jul-26 |
| Sell* | 139 | $16.40 | Automatic Execution |
08:16:23 - 02-Jul-26 |
| Sell* | 139 | $16.392 | Automatic Execution |
08:14:52 - 02-Jul-26 |
| Sell* | 139 | $16.394 | Automatic Execution |
08:13:45 - 02-Jul-26 |
| Sell* | 139 | $16.392 | Automatic Execution |
08:12:45 - 02-Jul-26 |
| Sell* | 139 | $16.398 | Automatic Execution |
08:11:41 - 02-Jul-26 |
| Sell* | 139 | $16.40 | Automatic Execution |
08:09:46 - 02-Jul-26 |
| Sell* | 139 | $16.402 | Automatic Execution |
08:08:46 - 02-Jul-26 |
| Sell* | 139 | $16.402 | Automatic Execution |
08:07:42 - 02-Jul-26 |
| Sell* | 139 | $16.40 | Automatic Execution |
08:06:29 - 02-Jul-26 |
| Sell* | 139 | $16.402 | Automatic Execution |
08:05:28 - 02-Jul-26 |
| Sell* | 139 | $16.408 | Automatic Execution |
08:04:27 - 02-Jul-26 |
| Sell* | 139 | $16.412 | Automatic Execution |
08:03:26 - 02-Jul-26 |
| Sell* | 139 | $16.414 | Automatic Execution |
08:02:26 - 02-Jul-26 |
| Sell* | 139 | $16.412 | Automatic Execution |
08:01:21 - 02-Jul-26 |
| Buy* | 139 | $16.412 | Suspected BUY Trade |
08:00:21 - 02-Jul-26 |
| Sell* | 92 | $16.408 | Automatic Execution |
14:25:41 - 01-Jul-26 |
| Sell* | 9,200 | $16.40 | Automatic Execution |
13:59:36 - 01-Jul-26 |
| Sell* | 3,543 | $16.402 | Automatic Execution |
13:59:36 - 01-Jul-26 |
| Sell* | 140 | $16.42 | Automatic Execution |
13:34:04 - 01-Jul-26 |
| Sell* | 780 | $16.416 | SI Trade |
13:27:04 - 01-Jul-26 |
| Sell* | 4 | $16.388 | Automatic Execution |
10:25:33 - 01-Jul-26 |
| Buy* | 658 | $16.398 | Automatic Execution |
09:53:40 - 01-Jul-26 |
| Buy* | 1,536 | $16.398 | Automatic Execution |
09:53:35 - 01-Jul-26 |
| Buy* | 140 | $16.386 | Automatic Execution |
09:01:21 - 01-Jul-26 |
| Buy* | 13,800 | $16.386 | Automatic Execution |
09:01:21 - 01-Jul-26 |
| Buy* | 9,200 | $16.386 | Automatic Execution |
09:01:21 - 01-Jul-26 |
| Sell* | 1,652 | $16.382 | Automatic Execution |
08:50:39 - 01-Jul-26 |
| Sell* | 140 | $16.382 | Automatic Execution |
08:50:39 - 01-Jul-26 |
| Buy* | 9,200 | $16.372 | Automatic Execution |
08:16:23 - 01-Jul-26 |
| Buy* | 140 | $16.37 | Automatic Execution |
08:13:30 - 01-Jul-26 |
| Buy* | 140 | $16.382 | Automatic Execution |
08:09:20 - 01-Jul-26 |
| Buy* | 140 | $16.386 | Automatic Execution |
08:05:15 - 01-Jul-26 |
| Buy* | 1,643 | $16.386 | Automatic Execution |
08:04:40 - 01-Jul-26 |
| Buy* | 140 | $16.382 | Automatic Execution |
08:04:02 - 01-Jul-26 |
| Buy* | 140 | $16.384 | Automatic Execution |
08:02:57 - 01-Jul-26 |
| Buy* | 3,685 | $16.386 | Automatic Execution |
08:02:12 - 01-Jul-26 |
| Buy* | 140 | $16.384 | Automatic Execution |
08:01:52 - 01-Jul-26 |
| Unknown* | -950,000 | $16.418 | Correction OTC Trade |
16:38:06 - 30-Jun-26 |
| Unknown* | 950,000 | $16.418 | OTC Trade |
16:38:06 - 30-Jun-26 |
| Unknown* | 950,000 | $16.418 | OTC Trade |
16:38:06 - 30-Jun-26 |
| Sell* | 47,000 | $16.418 | Uncrossing Trade |
16:35:25 - 30-Jun-26 |
| Sell* | 140 | $16.392 | Automatic Execution |
15:25:39 - 30-Jun-26 |
| Buy* | 1,560 | $16.386 | Automatic Execution |
15:16:12 - 30-Jun-26 |
| Buy* | 140 | $16.386 | Automatic Execution |
15:16:12 - 30-Jun-26 |
| Buy* | 6,301 | $16.354 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Sell* | 9,200 | $16.332 | Automatic Execution |
14:41:08 - 30-Jun-26 |