| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,901 | $16.832 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 9,200 | $16.868 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 5,901 | $16.868 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 9,200 | $16.906 | Automatic Execution |
15:13:42 - 28-Sep-26 |
| Sell* | 9,200 | $16.918 | Automatic Execution |
15:03:28 - 28-Sep-26 |
| Buy* | 135 | $16.938 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 135 | $16.932 | Automatic Execution |
13:05:34 - 28-Sep-26 |
| Buy* | 135 | $16.908 | Automatic Execution |
13:02:57 - 28-Sep-26 |
| Buy* | 135 | $16.916 | Automatic Execution |
12:59:52 - 28-Sep-26 |
| Buy* | 135 | $16.916 | Automatic Execution |
12:57:44 - 28-Sep-26 |
| Sell* | 118 | $16.91 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 5 | $16.906 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 59 | $16.92 | Automatic Execution |
09:24:15 - 28-Sep-26 |
| Sell* | 135 | $16.924 | Automatic Execution |
09:03:17 - 28-Sep-26 |
| Buy* | 258 | $16.944 | Automatic Execution |
16:29:55 - 25-Sep-26 |
| Sell* | 28 | $16.948 | Automatic Execution |
16:03:25 - 25-Sep-26 |
| Buy* | 135 | $16.944 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Buy* | 1,225 | $16.91 | Automatic Execution |
15:25:45 - 25-Sep-26 |
| Buy* | 135 | $16.908 | Automatic Execution |
15:25:44 - 25-Sep-26 |
| Sell* | 248 | $16.964 | Automatic Execution |
11:21:20 - 25-Sep-26 |
| Buy* | 423 | $16.96 | Automatic Execution |
11:00:58 - 25-Sep-26 |
| Buy* | 5,678 | $16.96 | Automatic Execution |
11:00:58 - 25-Sep-26 |
| Buy* | 2,611 | $16.962 | Automatic Execution |
10:56:24 - 25-Sep-26 |
| Buy* | 6,101 | $16.962 | Automatic Execution |
10:56:22 - 25-Sep-26 |
| Buy* | 6,101 | $16.966 | Automatic Execution |
10:40:01 - 25-Sep-26 |
| Buy* | 6,101 | $16.964 | Automatic Execution |
10:30:47 - 25-Sep-26 |
| Buy* | 6,101 | $16.962 | Automatic Execution |
10:30:46 - 25-Sep-26 |
| Buy* | 135 | $16.962 | Automatic Execution |
10:29:58 - 25-Sep-26 |
| Buy* | 6,101 | $16.964 | Automatic Execution |
10:24:41 - 25-Sep-26 |
| Buy* | 6,101 | $16.964 | Automatic Execution |
10:23:01 - 25-Sep-26 |
| Buy* | 6,101 | $16.964 | Automatic Execution |
10:23:01 - 25-Sep-26 |
| Buy* | 6,101 | $16.964 | Automatic Execution |
10:22:56 - 25-Sep-26 |
| Buy* | 6,101 | $16.964 | Automatic Execution |
10:22:56 - 25-Sep-26 |
| Buy* | 6,101 | $16.964 | Automatic Execution |
10:22:55 - 25-Sep-26 |
| Buy* | 6,101 | $16.964 | Automatic Execution |
10:22:52 - 25-Sep-26 |
| Sell* | 4,750 | $16.966 | Automatic Execution |
10:17:47 - 25-Sep-26 |
| Sell* | 4,750 | $16.966 | Automatic Execution |
10:17:46 - 25-Sep-26 |
| Sell* | 12,319 | $16.966 | Automatic Execution |
10:17:10 - 25-Sep-26 |
| Sell* | 9,819 | $16.966 | Automatic Execution |
10:15:14 - 25-Sep-26 |
| Sell* | 5,419 | $16.966 | Automatic Execution |
10:14:35 - 25-Sep-26 |
| Sell* | 5,419 | $16.966 | Automatic Execution |
10:14:35 - 25-Sep-26 |
| Buy* | 2,219 | $16.968 | Automatic Execution |
10:13:05 - 25-Sep-26 |
| Buy* | 3,882 | $16.968 | Automatic Execution |
10:13:05 - 25-Sep-26 |
| Buy* | 3,060 | $16.968 | Automatic Execution |
10:13:05 - 25-Sep-26 |
| Buy* | 2,641 | $16.966 | Automatic Execution |
10:12:30 - 25-Sep-26 |
| Buy* | 2,777 | $16.966 | Automatic Execution |
10:12:17 - 25-Sep-26 |
| Buy* | 2,750 | $16.966 | Automatic Execution |
10:12:17 - 25-Sep-26 |
| Buy* | 2,664 | $16.966 | Automatic Execution |
10:12:16 - 25-Sep-26 |
| Sell* | 3,885 | $16.966 | Automatic Execution |
10:12:10 - 25-Sep-26 |
| Buy* | 134 | $16.966 | Automatic Execution |
10:11:34 - 25-Sep-26 |
| Buy* | 2,655 | $16.966 | Automatic Execution |
10:11:20 - 25-Sep-26 |
| Buy* | 3,043 | $16.966 | Automatic Execution |
10:11:20 - 25-Sep-26 |
| Buy* | 2,628 | $16.966 | Automatic Execution |
10:11:20 - 25-Sep-26 |
| Buy* | 2,623 | $16.966 | Automatic Execution |
10:11:17 - 25-Sep-26 |
| Buy* | 2,684 | $16.966 | Automatic Execution |
10:11:17 - 25-Sep-26 |
| Sell* | 4,444 | $16.966 | Automatic Execution |
10:11:12 - 25-Sep-26 |
| Buy* | 5,772 | $16.968 | Automatic Execution |
10:10:34 - 25-Sep-26 |
| Buy* | 5,772 | $16.968 | Automatic Execution |
10:10:34 - 25-Sep-26 |
| Buy* | 11,196 | $16.968 | Automatic Execution |
10:10:34 - 25-Sep-26 |
| Buy* | 8,202 | $16.968 | Automatic Execution |
10:10:34 - 25-Sep-26 |
| Buy* | 6,101 | $16.968 | Automatic Execution |
10:10:34 - 25-Sep-26 |
| Buy* | 134 | $16.966 | Automatic Execution |
10:10:34 - 25-Sep-26 |
| Sell* | 136 | $16.842 | Automatic Execution |
13:25:16 - 24-Sep-26 |
| Sell* | 334 | $16.84 | Automatic Execution |
13:22:22 - 24-Sep-26 |
| Sell* | 136 | $16.84 | Automatic Execution |
13:22:22 - 24-Sep-26 |
| Buy* | 3,154 | $16.828 | Automatic Execution |
12:15:40 - 24-Sep-26 |
| Buy* | 136 | $16.828 | Automatic Execution |
12:15:40 - 24-Sep-26 |
| Buy* | 9,200 | $16.838 | Automatic Execution |
11:49:11 - 24-Sep-26 |
| Buy* | 9,200 | $16.814 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 3,086 | $16.81 | Automatic Execution |
10:55:58 - 24-Sep-26 |
| Buy* | 136 | $16.81 | Automatic Execution |
10:55:46 - 24-Sep-26 |
| Buy* | 695 | $16.81 | Automatic Execution |
10:55:46 - 24-Sep-26 |
| Buy* | 6,122 | $16.81 | Automatic Execution |
10:55:46 - 24-Sep-26 |
| Buy* | 136 | $16.806 | Automatic Execution |
10:50:43 - 24-Sep-26 |
| Buy* | 2,600 | $16.792 | Automatic Execution |
10:47:27 - 24-Sep-26 |
| Buy* | 3,068 | $16.792 | Automatic Execution |
10:47:23 - 24-Sep-26 |
| Buy* | 136 | $16.79 | Automatic Execution |
10:47:18 - 24-Sep-26 |
| Sell* | 9,200 | $16.79 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 6,101 | $16.792 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 13,832 | $16.794 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 11,281 | $16.794 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 136 | $16.798 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 2,876 | $16.858 | Automatic Execution |
08:48:36 - 24-Sep-26 |
| Sell* | 2,876 | $16.858 | Automatic Execution |
08:48:35 - 24-Sep-26 |
| Sell* | 2,898 | $16.858 | Automatic Execution |
08:48:34 - 24-Sep-26 |
| Sell* | 2,665 | $16.858 | Automatic Execution |
08:48:33 - 24-Sep-26 |
| Sell* | 2,653 | $16.858 | Automatic Execution |
08:48:30 - 24-Sep-26 |
| Sell* | 136 | $16.858 | Automatic Execution |
08:48:30 - 24-Sep-26 |
| Sell* | 136 | $16.862 | Automatic Execution |
08:45:10 - 24-Sep-26 |
| Sell* | 136 | $16.86 | Automatic Execution |
08:43:40 - 24-Sep-26 |
| Sell* | 136 | $16.858 | Automatic Execution |
08:31:41 - 24-Sep-26 |
| Buy* | 1,554 | $16.944 | Automatic Execution |
16:29:55 - 23-Sep-26 |
| Buy* | 135 | $16.944 | Automatic Execution |
16:29:55 - 23-Sep-26 |
| Sell* | 135 | $17.006 | Automatic Execution |
14:45:00 - 23-Sep-26 |
| Sell* | 135 | $17.054 | Automatic Execution |
09:38:29 - 23-Sep-26 |
| Buy* | 1,684 | $17.04 | Automatic Execution |
16:29:55 - 22-Sep-26 |
| Buy* | 6,101 | $17.038 | Automatic Execution |
16:14:04 - 22-Sep-26 |
| Buy* | 3,385 | $17.04 | Automatic Execution |
15:40:31 - 22-Sep-26 |
| Buy* | 6,101 | $17.056 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
14:08:19 - 22-Sep-26 |
| Buy* | 1 | $17.062 | Automatic Execution |
13:43:48 - 22-Sep-26 |
| Sell* | 135 | $17.042 | Automatic Execution |
12:10:22 - 22-Sep-26 |
| Sell* | 9,200 | $17.046 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 24 | $17.05 | Automatic Execution |
12:07:03 - 22-Sep-26 |
| Buy* | 6,101 | $17.046 | Automatic Execution |
10:52:17 - 22-Sep-26 |
| Buy* | 135 | $17.03 | Automatic Execution |
10:15:17 - 22-Sep-26 |
| Sell* | 136 | $16.914 | Automatic Execution |
15:14:54 - 21-Sep-26 |
| Sell* | 136 | $16.884 | Automatic Execution |
14:21:03 - 21-Sep-26 |
| Sell* | 136 | $16.884 | Automatic Execution |
14:18:24 - 21-Sep-26 |
| Sell* | 136 | $16.884 | Automatic Execution |
14:12:33 - 21-Sep-26 |
| Sell* | 136 | $16.884 | Automatic Execution |
14:07:08 - 21-Sep-26 |
| Sell* | 136 | $16.89 | Automatic Execution |
12:16:29 - 21-Sep-26 |
| Sell* | 20 | $16.884 | Automatic Execution |
09:53:13 - 21-Sep-26 |
| Unknown* | 5,000 | $16.8651 | OTC Trade |
08:24:32 - 21-Sep-26 |
| Sell* | 137 | $16.766 | Automatic Execution |
14:42:50 - 18-Sep-26 |
| Sell* | 9,200 | $16.792 | Automatic Execution |
12:05:23 - 18-Sep-26 |
| Buy* | 209 | $16.822 | Suspected BUY Trade |
08:00:25 - 18-Sep-26 |
| Sell* | 138 | $16.718 | Automatic Execution |
16:00:36 - 17-Sep-26 |
| Sell* | 138 | $16.736 | Automatic Execution |
15:20:14 - 17-Sep-26 |
| Sell* | 139 | $16.712 | Automatic Execution |
15:12:00 - 17-Sep-26 |
| Sell* | 139 | $16.712 | Automatic Execution |
15:03:22 - 17-Sep-26 |
| Sell* | 139 | $16.716 | Automatic Execution |
15:02:09 - 17-Sep-26 |
| Buy* | 4,056 | $16.734 | Automatic Execution |
14:52:22 - 17-Sep-26 |
| Sell* | 138 | $16.728 | Automatic Execution |
14:39:32 - 17-Sep-26 |
| Sell* | 138 | $16.734 | Automatic Execution |
14:37:10 - 17-Sep-26 |
| Sell* | 138 | $16.734 | Automatic Execution |
14:35:15 - 17-Sep-26 |
| Sell* | 138 | $16.748 | Automatic Execution |
14:34:00 - 17-Sep-26 |
| Sell* | 138 | $16.754 | Automatic Execution |
14:32:58 - 17-Sep-26 |
| Sell* | 138 | $16.764 | Automatic Execution |
14:31:20 - 17-Sep-26 |
| Buy* | 139 | $16.714 | Automatic Execution |
10:20:13 - 17-Sep-26 |
| Buy* | 1,420 | $16.714 | Automatic Execution |
16:29:56 - 16-Sep-26 |
| Buy* | 139 | $16.712 | Automatic Execution |
16:29:56 - 16-Sep-26 |
| Buy* | 1 | $16.696 | Automatic Execution |
15:41:06 - 16-Sep-26 |
| Sell* | 139 | $16.684 | Automatic Execution |
15:33:35 - 16-Sep-26 |
| Sell* | 139 | $16.678 | Automatic Execution |
15:27:21 - 16-Sep-26 |
| Sell* | 139 | $16.68 | Automatic Execution |
15:24:55 - 16-Sep-26 |
| Sell* | 35 | $16.692 | Automatic Execution |
15:15:16 - 16-Sep-26 |
| Sell* | 102 | $16.692 | Automatic Execution |
15:15:16 - 16-Sep-26 |
| Sell* | 139 | $16.684 | Automatic Execution |
15:13:23 - 16-Sep-26 |
| Sell* | 139 | $16.696 | Automatic Execution |
15:09:05 - 16-Sep-26 |
| Sell* | 139 | $16.708 | Automatic Execution |
14:55:28 - 16-Sep-26 |
| Sell* | 139 | $16.71 | Automatic Execution |
14:54:05 - 16-Sep-26 |
| Sell* | 139 | $16.706 | Automatic Execution |
14:52:36 - 16-Sep-26 |
| Sell* | 139 | $16.702 | Automatic Execution |
14:51:24 - 16-Sep-26 |
| Sell* | 139 | $16.696 | Automatic Execution |
14:49:15 - 16-Sep-26 |
| Buy* | 9,200 | $16.686 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Sell* | 139 | $16.676 | Automatic Execution |
14:42:04 - 16-Sep-26 |
| Sell* | 139 | $16.68 | Automatic Execution |
14:40:56 - 16-Sep-26 |
| Sell* | 139 | $16.678 | Automatic Execution |
14:39:36 - 16-Sep-26 |
| Sell* | 139 | $16.68 | Automatic Execution |
14:38:28 - 16-Sep-26 |
| Sell* | 139 | $16.686 | Automatic Execution |
14:37:18 - 16-Sep-26 |
| Sell* | 139 | $16.69 | Automatic Execution |
14:35:45 - 16-Sep-26 |
| Sell* | 139 | $16.69 | Automatic Execution |
14:34:25 - 16-Sep-26 |
| Sell* | 139 | $16.688 | Automatic Execution |
14:31:56 - 16-Sep-26 |
| Sell* | 15 | $16.706 | Automatic Execution |
13:29:45 - 16-Sep-26 |
| Sell* | 101 | $16.706 | Automatic Execution |
13:29:45 - 16-Sep-26 |
| Buy* | 2,970 | $16.714 | Automatic Execution |
13:01:20 - 16-Sep-26 |
| Buy* | 3,131 | $16.714 | Automatic Execution |
13:01:20 - 16-Sep-26 |
| Buy* | 9,200 | $16.712 | Automatic Execution |
13:01:20 - 16-Sep-26 |
| Buy* | 2,900 | $16.708 | Automatic Execution |
12:58:20 - 16-Sep-26 |
| Buy* | 6,101 | $16.698 | Automatic Execution |
12:43:01 - 16-Sep-26 |
| Buy* | 6,101 | $16.698 | Automatic Execution |
12:41:10 - 16-Sep-26 |
| Sell* | 87 | $16.692 | Automatic Execution |
12:40:07 - 16-Sep-26 |
| Buy* | 6,101 | $16.696 | Automatic Execution |
12:37:03 - 16-Sep-26 |
| Buy* | 6,101 | $16.692 | Automatic Execution |
12:33:25 - 16-Sep-26 |
| Sell* | 15 | $16.688 | Automatic Execution |
12:24:55 - 16-Sep-26 |
| Sell* | 139 | $16.69 | Automatic Execution |
12:05:39 - 16-Sep-26 |
| Sell* | 139 | $16.682 | Automatic Execution |
11:55:27 - 16-Sep-26 |
| Sell* | 139 | $16.682 | Automatic Execution |
11:54:18 - 16-Sep-26 |
| Sell* | 139 | $16.64 | Automatic Execution |
15:34:18 - 15-Sep-26 |
| Sell* | 92 | $16.682 | Automatic Execution |
14:33:44 - 15-Sep-26 |
| Buy* | 139 | $16.716 | Automatic Execution |
14:20:28 - 15-Sep-26 |
| Buy* | 4,107 | $16.722 | Automatic Execution |
14:16:30 - 15-Sep-26 |
| Buy* | 4,051 | $16.72 | Automatic Execution |
14:04:15 - 15-Sep-26 |
| Buy* | 6,101 | $16.718 | Automatic Execution |
14:00:10 - 15-Sep-26 |
| Buy* | 6,101 | $16.698 | Automatic Execution |
13:25:48 - 15-Sep-26 |
| Sell* | 50 | $16.688 | Automatic Execution |
12:32:09 - 15-Sep-26 |
| Buy* | 6,101 | $16.69 | Automatic Execution |
11:55:53 - 15-Sep-26 |
| Buy* | 9,100 | $16.68 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 6,101 | $16.68 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 9,100 | $16.674 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 16 | $16.702 | Automatic Execution |
14:55:21 - 14-Sep-26 |
| Sell* | 139 | $16.704 | Automatic Execution |
14:55:21 - 14-Sep-26 |
| Sell* | 139 | $16.708 | Automatic Execution |
14:53:28 - 14-Sep-26 |
| Sell* | 139 | $16.71 | Automatic Execution |
14:50:54 - 14-Sep-26 |
| Sell* | 9 | $16.676 | Automatic Execution |
09:32:11 - 14-Sep-26 |
| Buy* | 656 | $16.83 | Automatic Execution |
16:26:10 - 11-Sep-26 |
| Sell* | 9,100 | $16.824 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Sell* | 139 | $16.83 | Automatic Execution |
14:36:19 - 11-Sep-26 |
| Sell* | 139 | $16.746 | Automatic Execution |
12:06:10 - 11-Sep-26 |
| Sell* | 139 | $16.75 | Automatic Execution |
12:03:43 - 11-Sep-26 |
| Buy* | 4,257 | $16.758 | Automatic Execution |
11:02:22 - 11-Sep-26 |
| Buy* | 9,100 | $16.754 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 689 | $16.688 | Automatic Execution |
16:29:56 - 10-Sep-26 |
| Buy* | 140 | $16.682 | Automatic Execution |
16:20:37 - 10-Sep-26 |
| Buy* | 6 | $16.69 | Automatic Execution |
15:35:37 - 10-Sep-26 |
| Sell* | 274 | $16.696 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 140 | $16.658 | Automatic Execution |
14:25:06 - 10-Sep-26 |
| Buy* | 9,100 | $16.784 | Automatic Execution |
09:46:26 - 10-Sep-26 |
| Sell* | 830 | $16.788 | Automatic Execution |
09:33:57 - 10-Sep-26 |