| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.224 | Automatic Execution |
15:28:37 - 21-May-26 |
| Buy* | 50 | $16.26 | Automatic Execution |
15:14:54 - 21-May-26 |
| Buy* | 50 | $16.26 | Automatic Execution |
15:14:54 - 21-May-26 |
| Buy* | 9,200 | $16.236 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 1,408 | $16.238 | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 5,754 | $16.162 | Automatic Execution |
15:14:33 - 20-May-26 |
| Sell* | 1,548 | $16.19 | Automatic Execution |
14:47:55 - 20-May-26 |
| Buy* | 1,229 | $16.18 | Automatic Execution |
14:45:06 - 20-May-26 |
| Buy* | 436 | $16.166 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 1,055 | $16.166 | Automatic Execution |
14:43:52 - 20-May-26 |
| Sell* | 1,402 | $16.178 | Automatic Execution |
14:27:40 - 20-May-26 |
| Buy* | 823 | $16.182 | Automatic Execution |
14:20:59 - 20-May-26 |
| Sell* | 100 | $16.196 | Automatic Execution |
11:38:57 - 20-May-26 |
| Buy* | 5,030 | $16.192 | Automatic Execution |
11:38:15 - 20-May-26 |
| Sell* | 9,200 | $16.192 | Automatic Execution |
11:38:15 - 20-May-26 |
| Sell* | 5,754 | $16.192 | Automatic Execution |
11:38:15 - 20-May-26 |
| Sell* | 5,975 | $16.192 | Automatic Execution |
11:38:15 - 20-May-26 |
| Unknown* | 8,000 | $16.1492 | OTC Trade |
08:05:06 - 20-May-26 |
| Sell* | 1 | $16.146 | Automatic Execution |
15:09:44 - 19-May-26 |
| Sell* | 51 | $16.146 | Automatic Execution |
15:09:44 - 19-May-26 |
| Buy* | 774 | $16.174 | Automatic Execution |
14:32:15 - 19-May-26 |
| Buy* | 1,218 | $16.174 | Automatic Execution |
14:32:15 - 19-May-26 |
| Sell* | 1,233 | $16.164 | Automatic Execution |
14:27:01 - 19-May-26 |
| Buy* | 15,484 | $16.164 | Automatic Execution |
14:27:01 - 19-May-26 |
| Buy* | 2,166 | $16.164 | Automatic Execution |
14:27:01 - 19-May-26 |
| Sell* | 717 | $16.164 | Automatic Execution |
14:27:01 - 19-May-26 |
| Sell* | 1 | $16.226 | Automatic Execution |
10:13:07 - 19-May-26 |
| Buy* | 3,865 | $16.28 | Automatic Execution |
08:48:21 - 19-May-26 |
| Buy* | 1,381 | $16.276 | Automatic Execution |
08:47:04 - 19-May-26 |
| Buy* | 1,488 | $16.27 | Automatic Execution |
08:45:38 - 19-May-26 |
| Buy* | 1,333 | $16.268 | Automatic Execution |
08:44:28 - 19-May-26 |
| Buy* | 50 | $16.256 | Automatic Execution |
08:09:13 - 19-May-26 |
| Buy* | 50 | $16.256 | Automatic Execution |
08:09:13 - 19-May-26 |
| Sell* | 2,589 | $16.228 | Automatic Execution |
08:00:19 - 19-May-26 |
| Buy* | 5,167 | $16.306 | Automatic Execution |
14:58:33 - 18-May-26 |
| Buy* | 32,878 | $16.306 | Automatic Execution |
14:58:33 - 18-May-26 |
| Sell* | 1,236 | $16.306 | Automatic Execution |
14:58:32 - 18-May-26 |
| Sell* | 824 | $16.306 | Automatic Execution |
14:58:32 - 18-May-26 |
| Sell* | 3,543 | $16.308 | Automatic Execution |
14:02:38 - 18-May-26 |
| Sell* | 2,350 | $16.308 | Automatic Execution |
14:02:38 - 18-May-26 |
| Unknown* | 3,000 | $16.2252 | OTC Trade |
09:25:09 - 18-May-26 |
| Sell* | 1,546 | $16.286 | Automatic Execution |
13:14:04 - 15-May-26 |
| Sell* | 1,995 | $16.346 | Automatic Execution |
11:59:21 - 15-May-26 |
| Buy* | 4,576 | $16.322 | Automatic Execution |
09:42:53 - 15-May-26 |
| Buy* | 1,440 | $16.302 | Automatic Execution |
09:35:21 - 15-May-26 |
| Buy* | 2,254 | $16.298 | Automatic Execution |
09:32:26 - 15-May-26 |
| Buy* | 1,320 | $16.368 | Automatic Execution |
08:42:13 - 15-May-26 |
| Sell* | 1,850 | $16.374 | Automatic Execution |
08:39:07 - 15-May-26 |
| Sell* | 1,593 | $16.41 | Automatic Execution |
15:02:02 - 14-May-26 |
| Sell* | 13,800 | $16.41 | Automatic Execution |
15:02:02 - 14-May-26 |
| Sell* | 1,468 | $16.41 | Automatic Execution |
15:02:02 - 14-May-26 |
| Sell* | 1,513 | $16.41 | Automatic Execution |
15:02:02 - 14-May-26 |
| Sell* | 1,503 | $16.41 | Automatic Execution |
15:02:01 - 14-May-26 |
| Sell* | 1,040 | $16.41 | Automatic Execution |
15:02:01 - 14-May-26 |
| Sell* | 4,017 | $16.41 | Automatic Execution |
15:02:01 - 14-May-26 |
| Sell* | 3,465 | $16.41 | Automatic Execution |
15:02:00 - 14-May-26 |
| Sell* | 931 | $16.41 | Automatic Execution |
15:02:00 - 14-May-26 |
| Sell* | 4,030 | $16.41 | Automatic Execution |
15:02:00 - 14-May-26 |
| Sell* | 1,188 | $16.41 | Automatic Execution |
15:02:00 - 14-May-26 |
| Sell* | 931 | $16.41 | Automatic Execution |
15:01:59 - 14-May-26 |
| Sell* | 4,200 | $16.41 | Automatic Execution |
15:01:59 - 14-May-26 |
| Sell* | 928 | $16.41 | Automatic Execution |
15:01:59 - 14-May-26 |
| Sell* | 3,393 | $16.41 | Automatic Execution |
15:01:59 - 14-May-26 |
| Sell* | 1,229 | $16.414 | Automatic Execution |
14:52:00 - 14-May-26 |
| Buy* | 1,500 | $16.384 | Automatic Execution |
08:25:56 - 14-May-26 |
| Sell* | 1,680 | $16.216 | Automatic Execution |
14:56:58 - 13-May-26 |
| Sell* | 13,800 | $16.218 | Automatic Execution |
14:56:58 - 13-May-26 |
| Sell* | 539 | $16.218 | Automatic Execution |
14:56:58 - 13-May-26 |
| Sell* | 1,305 | $16.216 | Automatic Execution |
14:56:58 - 13-May-26 |
| Sell* | 1,305 | $16.216 | Automatic Execution |
14:56:58 - 13-May-26 |
| Sell* | 1,383 | $16.216 | Automatic Execution |
14:56:57 - 13-May-26 |
| Sell* | 1,377 | $16.216 | Automatic Execution |
14:56:57 - 13-May-26 |
| Sell* | 1,293 | $16.216 | Automatic Execution |
14:56:57 - 13-May-26 |
| Sell* | 1,223 | $16.216 | Automatic Execution |
14:56:57 - 13-May-26 |
| Sell* | 1,276 | $16.216 | Automatic Execution |
14:56:57 - 13-May-26 |
| Sell* | 9,200 | $16.216 | Automatic Execution |
14:56:56 - 13-May-26 |
| Sell* | 13,800 | $16.218 | Automatic Execution |
14:56:56 - 13-May-26 |
| Sell* | 619 | $16.216 | Automatic Execution |
14:56:56 - 13-May-26 |
| Buy* | 3,000 | $16.31 | Automatic Execution |
09:18:10 - 13-May-26 |
| Buy* | 925 | $16.146 | Automatic Execution |
16:16:41 - 12-May-26 |
| Sell* | 1 | $16.238 | Automatic Execution |
14:01:15 - 12-May-26 |
| Sell* | 117 | $16.198 | Automatic Execution |
13:30:28 - 12-May-26 |
| Sell* | 1 | $16.214 | Automatic Execution |
12:52:14 - 12-May-26 |
| Sell* | 4 | $16.214 | Automatic Execution |
12:52:14 - 12-May-26 |
| Buy* | 1,813 | $16.216 | Automatic Execution |
12:10:05 - 12-May-26 |
| Sell* | 1 | $16.212 | Automatic Execution |
10:11:10 - 12-May-26 |
| Sell* | 1 | $16.212 | Automatic Execution |
10:11:10 - 12-May-26 |
| Buy* | 102 | $16.216 | Automatic Execution |
09:18:21 - 12-May-26 |
| Buy* | 1,474 | $16.214 | Automatic Execution |
09:16:18 - 12-May-26 |
| Buy* | 1,532 | $16.212 | Automatic Execution |
09:16:13 - 12-May-26 |
| Buy* | 1,400 | $16.216 | Automatic Execution |
09:13:55 - 12-May-26 |
| Buy* | 1,640 | $16.214 | Automatic Execution |
09:12:47 - 12-May-26 |
| Buy* | 1,446 | $16.222 | Automatic Execution |
09:05:52 - 12-May-26 |
| Buy* | 1,678 | $16.228 | Automatic Execution |
09:02:54 - 12-May-26 |
| Buy* | 1,453 | $16.228 | Automatic Execution |
09:02:49 - 12-May-26 |
| Buy* | 1,406 | $16.228 | Automatic Execution |
09:02:42 - 12-May-26 |
| Buy* | 1,464 | $16.228 | Automatic Execution |
09:02:36 - 12-May-26 |
| Buy* | 1,413 | $16.228 | Automatic Execution |
09:02:30 - 12-May-26 |
| Buy* | 1,637 | $16.228 | Automatic Execution |
09:02:25 - 12-May-26 |
| Buy* | 1,662 | $16.23 | Automatic Execution |
08:39:52 - 12-May-26 |
| Sell* | 54,500 | $16.288 | Uncrossing Trade |
16:35:10 - 11-May-26 |
| Buy* | 1,425 | $16.282 | Automatic Execution |
15:51:26 - 11-May-26 |
| Buy* | 1,420 | $16.254 | Automatic Execution |
15:33:50 - 11-May-26 |
| Buy* | 117 | $16.25 | Automatic Execution |
15:32:38 - 11-May-26 |
| Sell* | 920 | $16.25 | Automatic Execution |
15:32:38 - 11-May-26 |
| Buy* | 1,516 | $16.246 | Automatic Execution |
15:31:56 - 11-May-26 |
| Sell* | 424 | $16.268 | Automatic Execution |
14:51:16 - 11-May-26 |
| Sell* | 469 | $16.268 | Automatic Execution |
14:49:26 - 11-May-26 |
| Sell* | 438 | $16.268 | Automatic Execution |
14:49:23 - 11-May-26 |
| Sell* | 860 | $16.27 | Automatic Execution |
14:49:07 - 11-May-26 |
| Sell* | 436 | $16.27 | Automatic Execution |
14:48:28 - 11-May-26 |
| Sell* | 478 | $16.268 | Automatic Execution |
14:47:55 - 11-May-26 |
| Buy* | 1,200 | $16.244 | Automatic Execution |
14:35:38 - 11-May-26 |
| Sell* | 2,343 | $16.214 | Automatic Execution |
13:10:49 - 11-May-26 |
| Sell* | 880 | $16.22 | Automatic Execution |
09:08:28 - 11-May-26 |
| Sell* | 1 | $16.176 | Automatic Execution |
14:15:17 - 08-May-26 |
| Sell* | 1 | $16.188 | Automatic Execution |
10:08:46 - 08-May-26 |
| Sell* | 1,038 | $16.166 | Automatic Execution |
09:04:38 - 08-May-26 |
| Sell* | 1,027 | $16.166 | Automatic Execution |
09:04:38 - 08-May-26 |
| Sell* | 926 | $16.166 | Automatic Execution |
09:04:38 - 08-May-26 |
| Sell* | 2,169 | $16.166 | Automatic Execution |
09:04:37 - 08-May-26 |
| Sell* | 1,037 | $16.168 | Automatic Execution |
09:04:14 - 08-May-26 |
| Sell* | 1,059 | $16.168 | Automatic Execution |
09:04:14 - 08-May-26 |
| Sell* | 1,226 | $16.168 | Automatic Execution |
09:04:14 - 08-May-26 |
| Buy* | 1,461 | $16.166 | Automatic Execution |
09:01:50 - 08-May-26 |
| Sell* | 890 | $16.162 | Automatic Execution |
08:48:01 - 08-May-26 |
| Sell* | 852 | $16.162 | Automatic Execution |
08:46:52 - 08-May-26 |
| Sell* | 881 | $16.162 | Automatic Execution |
08:46:15 - 08-May-26 |
| Sell* | 834 | $16.162 | Automatic Execution |
08:45:19 - 08-May-26 |
| Sell* | 33,600 | $16.194 | Uncrossing Trade |
16:35:21 - 07-May-26 |
| Sell* | 1 | $16.182 | Automatic Execution |
15:26:50 - 07-May-26 |
| Sell* | 196 | $16.182 | Automatic Execution |
15:26:50 - 07-May-26 |
| Buy* | 9,200 | $16.174 | Automatic Execution |
15:16:03 - 07-May-26 |
| Sell* | 75 | $16.19 | Automatic Execution |
08:48:00 - 07-May-26 |
| Sell* | 26,200 | $16.116 | Uncrossing Trade |
16:35:28 - 06-May-26 |
| Sell* | 740 | $16.048 | Automatic Execution |
14:50:50 - 06-May-26 |
| Buy* | 1,409 | $16.05 | Automatic Execution |
13:49:30 - 06-May-26 |
| Buy* | 1,662 | $16.054 | Automatic Execution |
13:45:39 - 06-May-26 |
| Buy* | 1,522 | $16.054 | Automatic Execution |
13:45:34 - 06-May-26 |
| Buy* | 1,497 | $16.058 | Automatic Execution |
13:42:49 - 06-May-26 |
| Buy* | 919 | $16.06 | Automatic Execution |
13:32:35 - 06-May-26 |
| Buy* | 1,615 | $16.054 | Automatic Execution |
13:20:19 - 06-May-26 |
| Buy* | 1,409 | $16.052 | Automatic Execution |
13:20:08 - 06-May-26 |
| Buy* | 1,517 | $16.052 | Automatic Execution |
13:20:03 - 06-May-26 |
| Buy* | 1,692 | $16.05 | Automatic Execution |
13:19:50 - 06-May-26 |
| Buy* | 1,613 | $16.048 | Automatic Execution |
13:19:42 - 06-May-26 |
| Buy* | 1,664 | $16.046 | Automatic Execution |
13:19:37 - 06-May-26 |
| Buy* | 1,519 | $16.042 | Automatic Execution |
13:19:24 - 06-May-26 |
| Buy* | 1,539 | $16.04 | Automatic Execution |
13:19:18 - 06-May-26 |
| Buy* | 1,449 | $16.046 | Automatic Execution |
13:18:30 - 06-May-26 |
| Buy* | 1,701 | $16.046 | Automatic Execution |
13:18:23 - 06-May-26 |
| Buy* | 1,613 | $16.046 | Automatic Execution |
13:18:09 - 06-May-26 |
| Buy* | 1,603 | $16.044 | Automatic Execution |
13:17:49 - 06-May-26 |
| Buy* | 1,664 | $16.042 | Automatic Execution |
13:17:44 - 06-May-26 |
| Buy* | 1,564 | $16.044 | Automatic Execution |
13:16:45 - 06-May-26 |
| Buy* | 1,691 | $16.05 | Automatic Execution |
13:16:03 - 06-May-26 |
| Sell* | 900 | $16.032 | Automatic Execution |
13:15:13 - 06-May-26 |
| Buy* | 75 | $16.056 | Automatic Execution |
13:15:07 - 06-May-26 |
| Buy* | 75 | $16.056 | Automatic Execution |
13:15:07 - 06-May-26 |
| Buy* | 75 | $16.056 | Automatic Execution |
13:15:07 - 06-May-26 |
| Buy* | 75 | $16.056 | Automatic Execution |
13:15:07 - 06-May-26 |
| Buy* | 75 | $16.056 | Automatic Execution |
13:15:07 - 06-May-26 |
| Buy* | 150 | $16.056 | Automatic Execution |
13:15:07 - 06-May-26 |
| Buy* | 300 | $16.056 | Automatic Execution |
13:15:07 - 06-May-26 |
| Buy* | 75 | $16.056 | Automatic Execution |
13:15:07 - 06-May-26 |
| Sell* | 1,500 | $16.042 | Automatic Execution |
13:15:06 - 06-May-26 |
| Buy* | 18,516 | $16.06 | Automatic Execution |
13:14:32 - 06-May-26 |
| Sell* | 2,074 | $16.06 | Automatic Execution |
13:14:23 - 06-May-26 |
| Buy* | 889 | $16.062 | Automatic Execution |
13:14:05 - 06-May-26 |
| Buy* | 602 | $16.056 | Automatic Execution |
13:13:57 - 06-May-26 |
| Sell* | 978 | $16.056 | Automatic Execution |
13:13:57 - 06-May-26 |
| Buy* | 1,523 | $16.058 | Automatic Execution |
13:10:07 - 06-May-26 |
| Buy* | 1,601 | $16.06 | Automatic Execution |
13:08:12 - 06-May-26 |
| Buy* | 1,675 | $16.056 | Automatic Execution |
13:07:53 - 06-May-26 |
| Buy* | 1,518 | $16.054 | Automatic Execution |
13:06:58 - 06-May-26 |
| Buy* | 1,685 | $16.06 | Automatic Execution |
13:05:52 - 06-May-26 |
| Buy* | 1,510 | $16.058 | Automatic Execution |
13:05:30 - 06-May-26 |
| Buy* | 1,654 | $16.06 | Automatic Execution |
13:05:01 - 06-May-26 |
| Buy* | 1,700 | $16.076 | Automatic Execution |
12:52:40 - 06-May-26 |
| Buy* | 1,493 | $16.076 | Automatic Execution |
12:52:29 - 06-May-26 |
| Buy* | 1,705 | $16.10 | Automatic Execution |
12:13:15 - 06-May-26 |
| Buy* | 1,601 | $16.094 | Automatic Execution |
11:53:04 - 06-May-26 |
| Buy* | 1,593 | $16.078 | Automatic Execution |
11:29:43 - 06-May-26 |
| Buy* | 1,538 | $16.062 | Automatic Execution |
11:00:30 - 06-May-26 |
| Buy* | 545 | $16.04 | Automatic Execution |
10:32:14 - 06-May-26 |
| Sell* | 976 | $16.04 | Automatic Execution |
10:32:14 - 06-May-26 |
| Buy* | 1,424 | $16.022 | Automatic Execution |
10:07:10 - 06-May-26 |
| Buy* | 1,523 | $16.026 | Automatic Execution |
10:04:04 - 06-May-26 |
| Buy* | 1,442 | $16.046 | Automatic Execution |
10:00:13 - 06-May-26 |
| Buy* | 1,437 | $16.06 | Automatic Execution |
09:56:21 - 06-May-26 |
| Buy* | 1,666 | $16.046 | Automatic Execution |
09:55:21 - 06-May-26 |
| Buy* | 1,503 | $16.032 | Automatic Execution |
09:52:38 - 06-May-26 |
| Buy* | 1,440 | $16.022 | Automatic Execution |
09:52:11 - 06-May-26 |
| Buy* | 1,549 | $16.028 | Automatic Execution |
09:51:13 - 06-May-26 |
| Buy* | 1,834 | $16.016 | Automatic Execution |
09:50:33 - 06-May-26 |
| Buy* | 1,458 | $16.014 | Automatic Execution |
09:50:33 - 06-May-26 |
| Buy* | 1,525 | $15.984 | Automatic Execution |
09:31:01 - 06-May-26 |
| Buy* | 1,501 | $15.99 | Automatic Execution |
09:10:36 - 06-May-26 |
| Buy* | 1,424 | $15.99 | Automatic Execution |
09:08:12 - 06-May-26 |
| Buy* | 1,583 | $15.988 | Automatic Execution |
09:06:22 - 06-May-26 |