| Price | $14.538 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.021 -0.14% |
| Buy | $14.534 |
| Sell | $14.53 |
| Last Trade: | Buy 4,603.00 at $14.538 |
| Day's Volume: | 23,034 |
| Last Close: | $14.532 |
| Open: | $14.52 |
| ISIN: | LU2009147757 |
| Day's Range | $14.52 - $14.57 |
| 52wk Range: | $10.60 - $14.586 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.54987 |
| Shares in Issue: | N/A |
Xs&p500 Swap 1d (XSXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,603 | $14.538 | Automatic Execution |
16:26:17 - 19-Sep-25 |
| Sell* | 4,342 | $14.54 | Automatic Execution |
16:10:51 - 19-Sep-25 |
| Buy* | 4,603 | $14.542 | Automatic Execution |
16:10:45 - 19-Sep-25 |
| Buy* | 35 | $14.564 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 4,603 | $14.558 | Automatic Execution |
15:10:33 - 19-Sep-25 |
| Sell* | 238 | $14.564 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 4,603 | $14.57 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 238 | $14.56 | Automatic Execution |
16:22:21 - 18-Sep-25 |
| Sell* | 1,710 | $14.572 | Automatic Execution |
15:36:43 - 18-Sep-25 |
| Buy* | 69 | $14.566 | Automatic Execution |
15:24:14 - 18-Sep-25 |
Xs&p500 Swap 1d (XSXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:24 am | BUS | Dividend Declaration |
| 6th May 2025 12:43 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 9th May 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers - LU2009147757 |
| 23rd Jan 2023 12:37 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 24th Oct 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
