Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p500 Swap 1d (XSXD) Share Price

Price $14.538 on 19-09-2025 at 18:50:08
Change $-0.021 -0.14%
Buy $14.534
Sell $14.53
Last Trade: Buy 4,603.00 at $14.538
Day's Volume: 23,034
Last Close: $14.532
Open: $14.52
ISIN: LU2009147757
Day's Range $14.52 - $14.57
52wk Range: $10.60 - $14.586
Market Capitalisation: $N/A
VWAP: $14.54987
Shares in Issue: N/A

Xs&p500 Swap 1d (XSXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,603 $14.538 Automatic Execution
16:26:17 - 19-Sep-25
Sell* 4,342 $14.54 Automatic Execution
16:10:51 - 19-Sep-25
Buy* 4,603 $14.542 Automatic Execution
16:10:45 - 19-Sep-25
Buy* 35 $14.564 Automatic Execution
15:15:21 - 19-Sep-25
Buy* 4,603 $14.558 Automatic Execution
15:10:33 - 19-Sep-25
Sell* 238 $14.564 Automatic Execution
14:58:01 - 19-Sep-25
Buy* 4,603 $14.57 Automatic Execution
14:50:51 - 19-Sep-25
Buy* 238 $14.56 Automatic Execution
16:22:21 - 18-Sep-25
Sell* 1,710 $14.572 Automatic Execution
15:36:43 - 18-Sep-25
Buy* 69 $14.566 Automatic Execution
15:24:14 - 18-Sep-25
See more Xs&p500 Swap 1d trades

Xs&p500 Swap 1d (XSXD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.52 14.57 14.52 14.532 23,034
18th Sep 2025 (Thu) 14.534 14.586 14.498 14.553 59,298
17th Sep 2025 (Wed) 14.48 14.488 14.476 14.454 52,208
16th Sep 2025 (Tue) 14.488 14.488 14.48 14.464 9,912
15th Sep 2025 (Mon) 14.444 14.492 14.444 14.48 178,825
12th Sep 2025 (Fri) 14.41 14.436 14.41 14.426 3,249
11th Sep 2025 (Thu) 14.346 14.358 14.346 14.422 6,142
10th Sep 2025 (Wed) 14.292 14.332 14.292 14.319 1,775
9th Sep 2025 (Tue) 14.248 14.248 14.202 14.229 64,914
8th Sep 2025 (Mon) 14.22 14.25 14.214 14.252 3,493,708
5th Sep 2025 (Fri) 14.274 14.292 14.244 14.171 17,915
4th Sep 2025 (Thu) 14.172 14.172 14.172 14.177 13,151
3rd Sep 2025 (Wed) 14.114 14.122 14.076 14.091 3,693,118
2nd Sep 2025 (Tue) 14.11 14.11 13.968 13.959 511,456
1st Sep 2025 (Mon) 14.133 14.163 14.133 14.163 0
29th Aug 2025 (Fri) 14.214 14.214 14.142 14.133 81,715
28th Aug 2025 (Thu) 14.202 14.202 14.17 14.18 1,720
27th Aug 2025 (Wed) 14.16 14.178 14.15 14.175 105,509
26th Aug 2025 (Tue) 14.074 14.098 14.074 14.091 540
25th Aug 2025 (Mon) 14.167 14.167 14.167 14.167 0
22nd Aug 2025 (Fri) 14.02 14.12 14.016 14.167 24,909
See more Xs&p500 Swap 1d price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered