Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p500 Swap 1d (XSXD) Share Price

Price $13.688 on 11-07-2025 at 15:09:44
Change $-0.073 -0.53%
Buy $13.714
Sell $13.706
Buy / Sell XSXD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,501.00 at $13.688
Day's Volume: 7,511
Last Close: $13.761
Open: $13.694
ISIN: LU2009147757
Day's Range $13.688 - $13.694
52wk Range: $10.60 - $13.761
Market Capitalisation: $N/A
VWAP: $13.68801
Shares in Issue: N/A

Xs&p500 Swap 1d (XSXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,501 $13.688 Automatic Execution
 14:10:57 - 11-Jul-25
Buy* 10 $13.694 Automatic Execution
 14:02:03 - 11-Jul-25
Sell* 8,944 $13.72 Automatic Execution
 14:49:07 - 10-Jul-25
Sell* 8,944 $13.72 Automatic Execution
 14:49:07 - 10-Jul-25
Sell* 4,090 $13.72 Automatic Execution
 14:49:07 - 10-Jul-25
Sell* 8,944 $13.72 Automatic Execution
 14:49:07 - 10-Jul-25
Sell* 8,944 $13.72 Automatic Execution
 14:49:07 - 10-Jul-25
Sell* 8,944 $13.72 Automatic Execution
 14:49:07 - 10-Jul-25
Sell* 8,944 $13.72 Automatic Execution
 14:49:07 - 10-Jul-25
Sell* 8,944 $13.72 Automatic Execution
 14:49:06 - 10-Jul-25
See more Xs&p500 Swap 1d trades

Xs&p500 Swap 1d (XSXD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 13.716 13.72 13.716 13.761 120,618
9th Jul 2025 (Wed) 13.658 13.734 13.658 13.683 124,688
8th Jul 2025 (Tue) 13.666 13.676 13.638 13.634 55,720
7th Jul 2025 (Mon) 13.694 13.716 13.674 13.674 485,405
4th Jul 2025 (Fri) 13.755 13.755 13.676 13.676 800
3rd Jul 2025 (Thu) 13.724 13.724 13.724 13.755 771
2nd Jul 2025 (Wed) 13.604 13.604 13.58 13.615 13,182
1st Jul 2025 (Tue) 13.584 13.586 13.55 13.577 204,847
30th Jun 2025 (Mon) 13.576 13.576 13.548 13.555 189,481
27th Jun 2025 (Fri) 13.496 13.516 13.494 13.535 6,523
26th Jun 2025 (Thu) 13.404 13.436 13.398 13.422 243,236
25th Jun 2025 (Wed) 13.37 13.372 13.368 13.357 35,792
24th Jun 2025 (Tue) 13.332 13.332 13.278 13.326 70,944
23rd Jun 2025 (Mon) 13.062 13.146 13.062 13.117 13,746
20th Jun 2025 (Fri) 13.082 13.156 13.066 13.089 62,297
19th Jun 2025 (Thu) 13.066 13.066 12.964 12.99 56,967
18th Jun 2025 (Wed) 13.158 13.168 13.124 13.166 1,571
17th Jun 2025 (Tue) 13.144 13.174 13.142 13.17 17,034
16th Jun 2025 (Mon) 13.166 13.244 13.154 13.234 149,738
13th Jun 2025 (Fri) 13.08 13.166 13.08 13.171 21,200
12th Jun 2025 (Thu) 13.176 13.236 13.122 13.214 101,697
11th Jun 2025 (Wed) 13.204 13.26 13.204 13.253 8,094
See more Xs&p500 Swap 1d price history

Xs&p500 Swap 1d (XSXD) Regulatory News

Date Source Headline
6th May 2025 12:43 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers - LU2009147757
23rd Jan 2023 12:37 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
8th Jul 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers
See more Xs&p500 Swap 1d regulatory news
FTSE 100 Latest
Value8,933.50
Change-42.16

Login to your account

Forgot Password?

Not Registered