| Price | $14.958 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | $-0.074 -0.49% |
| Buy | $14.964 |
| Sell | $14.958 |
| Last Trade: | Buy 2,171.00 at $14.958 |
| Day's Volume: | 14,166 |
| Last Close: | $14.961 |
| Open: | $15.118 |
| ISIN: | LU2009147757 |
| Day's Range | $14.958 - $15.118 |
| 52wk Range: | $10.60 - $15.162 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.09348 |
| Shares in Issue: | N/A |
Xs&p500 Swap 1d (XSXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,171 | $14.958 | Automatic Execution |
16:09:41 - 12-Dec-25 |
| Sell* | 11,995 | $15.118 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 4,938 | $14.978 | Automatic Execution |
08:02:51 - 11-Dec-25 |
| Sell* | 3,870 | $15.012 | Automatic Execution |
13:29:24 - 10-Dec-25 |
| Sell* | 158 | $15.004 | Automatic Execution |
13:21:06 - 10-Dec-25 |
| Buy* | 445,800 | $15.0412 | SI Trade |
16:12:00 - 09-Dec-25 |
| Buy* | 158 | $15.012 | Automatic Execution |
16:09:33 - 08-Dec-25 |
| Buy* | 9,100 | $15.054 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 771 | $15.054 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Sell* | 34 | $15.07 | Automatic Execution |
11:42:26 - 08-Dec-25 |
Xs&p500 Swap 1d (XSXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 11:20 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 5th Aug 2025 10:24 am | BUS | Dividend Declaration |
| 6th May 2025 12:43 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 9th May 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers - LU2009147757 |
| 23rd Jan 2023 12:37 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
