Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstoxeu600 (XSX6) Share Price

Price 14,018.00p on 22-05-2026 at 15:45:09
Change 101.00p 0.73%
Buy 14,030.00p
Sell 14,004.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 14,001.12p
Day's Volume: 314
Last Close: 14,017.00p
Open: 13,976.00p
ISIN: LU0328475792
Day's Range 13,976.00p - 14,018.00p
52wk Range: 11,558.00p - 14,218.00p
Market Capitalisation: £N/A
VWAP: 14,005.48875p
Shares in Issue: N/A

Sector:

Xstoxeu600 (XSX6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 14,001.12p Negotiated Trade
 15:53:34 - 22-May-26
Buy* 2 14,016.00p SI Trade
 15:45:57 - 22-May-26
Unknown* 0 14,012.00p SI Trade
 15:21:11 - 22-May-26
Sell* 21 14,006.00p Negotiated Trade
 14:53:49 - 22-May-26
Unknown* 0 14,028.00p SI Trade
 14:50:34 - 22-May-26
Unknown* 0 14,028.00p SI Trade
 14:43:48 - 22-May-26
Sell* 15 14,009.12p Negotiated Trade
 14:36:17 - 22-May-26
Buy* 2 14,018.00p Automatic Execution
 13:12:17 - 22-May-26
Buy* 65 14,014.00p Automatic Execution
 13:12:17 - 22-May-26
Unknown* 0 14,002.00p SI Trade
 13:04:58 - 22-May-26
See more Xstoxeu600 trades

Xstoxeu600 (XSX6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13,956.00 13,956.00 13,860.00 13,916.00 361
20th May 2026 (Wed) 13,700.00 13,942.00 13,698.00 13,904.00 2,281
19th May 2026 (Tue) 13,824.00 13,838.00 13,778.00 13,727.00 5,058
18th May 2026 (Mon) 13,660.00 13,770.00 13,660.00 13,748.00 1,654
15th May 2026 (Fri) 13,788.00 13,788.00 13,696.00 13,691.00 420
14th May 2026 (Thu) 13,800.00 13,856.00 13,800.00 13,856.00 1,164
13th May 2026 (Wed) 13,648.00 13,716.00 13,646.00 13,716.00 482
12th May 2026 (Tue) 13,602.00 13,672.00 13,602.00 13,618.00 3,195
11th May 2026 (Mon) 13,702.00 13,704.00 13,680.00 13,680.00 1,399
8th May 2026 (Fri) 13,668.00 13,696.00 13,666.00 13,668.00 551
7th May 2026 (Thu) 13,938.00 13,938.00 13,758.00 13,758.00 6,167
6th May 2026 (Wed) 13,772.00 13,974.00 13,770.00 13,914.00 8,549
5th May 2026 (Tue) 13,490.00 13,588.00 13,490.00 13,588.00 2,776
4th May 2026 (Mon) 13,682.00 13,682.00 13,682.00 13,682.00 0
1st May 2026 (Fri) 13,620.00 13,682.00 13,620.00 13,682.00 6,656
30th Apr 2026 (Thu) 13,406.00 13,602.00 13,406.00 13,617.00 4,086
29th Apr 2026 (Wed) 13,540.00 13,540.00 13,456.00 13,484.00 4,779
28th Apr 2026 (Tue) 13,620.00 13,620.00 13,528.00 13,562.00 2,086
27th Apr 2026 (Mon) 13,634.00 13,686.00 13,584.00 13,584.00 630
24th Apr 2026 (Fri) 13,608.00 13,642.00 13,608.00 13,643.00 795
23rd Apr 2026 (Thu) 13,698.00 13,698.00 13,640.00 13,722.00 1,602
22nd Apr 2026 (Wed) 13,804.00 13,804.00 13,718.00 13,719.00 2,325
See more Xstoxeu600 price history

Xstoxeu600 (XSX6) Regulatory News

Date Source Headline
12th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:36 pm RNS Price Monitoring Extension
28th Feb 2020 4:41 pm RNS Second Price Monitoring Extn
28th Feb 2020 4:36 pm RNS Price Monitoring Extension
24th Apr 2017 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:40 pm BUS Net Asset Value(s)
10th Nov 2016 12:02 pm BUS Net Asset Value(s)
9th Nov 2016 1:13 pm BUS Net Asset Value(s)
9th Nov 2016 11:09 am BUS Net Asset Value(s)
7th Nov 2016 3:33 pm BUS Net Asset Value(s)
See more Xstoxeu600 regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered