| Price | 10,482.00p on 01-05-2024 at 16:30:04 |
|---|---|
| Change | -51.00p -0.49% |
| Buy | 10,470.00p |
| Sell | 10,446.00p |
| Buy / Sell XSX6 Shares | |
| Last Trade: | Sell 22.00 at 10,482.00p |
| Day's Volume: | 195 |
| Last Close: | 10,458.00p |
| Open: | 10,498.00p |
| ISIN: | LU0328475792 |
| Day's Range | 10,470.00p - 10,498.00p |
| 52wk Range: | 9,026.00p - 10,702.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,481.73333p |
| Shares in Issue: | N/A |
Recent Trades History Xstoxeu600 (XSX6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 10,482.00p | Automatic Execution |
13:44:01 - 01-May-24 |
| Sell* | 98 | 10,488.00p | Automatic Execution |
13:40:16 - 01-May-24 |
| Buy* | 4 | 10,496.00p | Automatic Execution |
12:42:49 - 01-May-24 |
| Buy* | 61 | 10,470.00p | Automatic Execution |
09:40:44 - 01-May-24 |
| Buy* | 2 | 10,468.00p | SI Trade |
09:37:07 - 01-May-24 |
| Buy* | 4 | 10,482.00p | Suspected BUY Trade |
08:50:48 - 01-May-24 |
| Unknown* | 0 | 10,502.00p | SI Trade |
07:20:34 - 01-May-24 |
| Buy* | 4 | 10,498.00p | Automatic Execution |
07:20:26 - 01-May-24 |
| Unknown* | 0 | 10,498.00p | SI Trade |
07:08:01 - 01-May-24 |
| Unknown* | 0 | 10,498.00p | SI Trade |
07:08:01 - 01-May-24 |
