| Price | 14,342.00p on 29-09-2026 at 08:01:24 |
|---|---|
| Change | 56.00p 0.39% |
| Buy | 14,388.00p |
| Sell | 14,338.00p |
Xstoxeu600 (XSX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 14,342.00p | Automatic Execution |
09:00:24 - 29-Sep-26 |
| Unknown* | 0 | 14,344.00p | SI Trade |
09:00:15 - 29-Sep-26 |
| Buy* | 12 | 14,346.00p | Automatic Execution |
08:55:21 - 29-Sep-26 |
| Buy* | 12 | 14,344.00p | Automatic Execution |
08:53:36 - 29-Sep-26 |
| Buy* | 12 | 14,346.00p | Automatic Execution |
08:52:29 - 29-Sep-26 |
| Buy* | 12 | 14,346.00p | Automatic Execution |
08:51:17 - 29-Sep-26 |
| Buy* | 12 | 14,354.00p | Automatic Execution |
08:49:49 - 29-Sep-26 |
| Buy* | 12 | 14,358.00p | Automatic Execution |
08:48:31 - 29-Sep-26 |
| Buy* | 12 | 14,360.00p | Automatic Execution |
08:47:26 - 29-Sep-26 |
| Buy* | 12 | 14,364.00p | Automatic Execution |
08:46:19 - 29-Sep-26 |
Xstoxeu600 (XSX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 28th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 28th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 24th Apr 2017 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:40 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:13 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:09 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:33 pm | BUS | Net Asset Value(s) |
