Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstoxeu600 (XSX6) Share Price

Price 13,608.00p on 06-02-2026 at 19:40:09
Change 77.00p 0.57%
Buy 13,678.00p
Sell 13,660.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 13,681.709p
Day's Volume: 10,017
Last Close: 13,669.00p
Open: 13,544.00p
ISIN: LU0328475792
Day's Range 13,522.00p - 13,608.00p
52wk Range: 9,916.00p - 13,708.00p
Market Capitalisation: £N/A
VWAP: 13,556.65719p
Shares in Issue: N/A

Sector:

Xstoxeu600 (XSX6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 13,681.709p Suspected BUY Trade
 16:14:09 - 06-Feb-26
Buy* 5 13,642.183p Suspected BUY Trade
 15:10:41 - 06-Feb-26
Buy* 10 13,642.819p Suspected BUY Trade
 15:07:14 - 06-Feb-26
Unknown* 0 13,660.00p SI Trade
 14:49:07 - 06-Feb-26
Unknown* 0 13,608.00p SI Trade
 13:34:30 - 06-Feb-26
Sell* 2 13,606.00p Negotiated Trade
 13:33:10 - 06-Feb-26
Unknown* 0 13,602.00p SI Trade
 13:06:14 - 06-Feb-26
Unknown* 0 13,614.00p SI Trade
 12:17:24 - 06-Feb-26
Sell* 3 13,594.00p SI Trade
 12:02:24 - 06-Feb-26
Buy* 3 13,604.00p SI Trade
 12:01:50 - 06-Feb-26
See more Xstoxeu600 trades

Xstoxeu600 (XSX6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13,544.00 13,608.00 13,522.00 13,669.00 10,017
5th Feb 2026 (Thu) 13,664.00 13,680.00 13,558.00 13,592.00 9,801
4th Feb 2026 (Wed) 13,628.00 13,708.00 13,628.00 13,634.00 8,638
3rd Feb 2026 (Tue) 13,678.00 13,694.00 13,586.00 13,600.00 3,634
2nd Feb 2026 (Mon) 13,434.00 13,640.00 13,426.00 13,622.00 2,755
30th Jan 2026 (Fri) 13,440.00 13,526.00 13,440.00 13,489.00 420
29th Jan 2026 (Thu) 13,446.00 13,446.00 13,416.00 13,416.00 811
28th Jan 2026 (Wed) 13,608.00 13,608.00 13,446.00 13,446.00 1,129
27th Jan 2026 (Tue) 13,564.00 13,602.00 13,564.00 13,602.00 2,059
26th Jan 2026 (Mon) 13,452.00 13,489.00 13,452.00 13,489.00 219
23rd Jan 2026 (Fri) 13,518.00 13,518.00 13,450.00 13,452.00 1,850
22nd Jan 2026 (Thu) 13,542.00 13,586.00 13,526.00 13,524.00 10,194
21st Jan 2026 (Wed) 13,404.00 13,426.00 13,400.00 13,400.00 586
20th Jan 2026 (Tue) 13,358.00 13,400.00 13,318.00 13,400.00 904
19th Jan 2026 (Mon) 13,444.00 13,496.00 13,426.00 13,432.00 4,701
16th Jan 2026 (Fri) 13,564.00 13,588.00 13,564.00 13,588.00 1,398
15th Jan 2026 (Thu) 13,572.00 13,608.00 13,568.00 13,602.00 1,432
14th Jan 2026 (Wed) 13,506.00 13,514.00 13,502.00 13,520.00 2,570
13th Jan 2026 (Tue) 13,494.00 13,510.00 13,470.00 13,498.00 4,234
12th Jan 2026 (Mon) 13,504.00 13,516.00 13,504.00 13,516.00 473
9th Jan 2026 (Fri) 13,402.00 13,432.00 13,386.00 13,493.00 824
8th Jan 2026 (Thu) 13,390.00 13,390.00 13,350.00 13,368.00 1,192
7th Jan 2026 (Wed) 13,394.00 13,394.00 13,374.00 13,382.00 175
See more Xstoxeu600 price history

Xstoxeu600 (XSX6) Regulatory News

Date Source Headline
12th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:36 pm RNS Price Monitoring Extension
28th Feb 2020 4:41 pm RNS Second Price Monitoring Extn
28th Feb 2020 4:36 pm RNS Price Monitoring Extension
24th Apr 2017 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:40 pm BUS Net Asset Value(s)
10th Nov 2016 12:02 pm BUS Net Asset Value(s)
9th Nov 2016 1:13 pm BUS Net Asset Value(s)
9th Nov 2016 11:09 am BUS Net Asset Value(s)
7th Nov 2016 3:33 pm BUS Net Asset Value(s)
See more Xstoxeu600 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered