| Price | 14,220.00p on 10-07-2026 at 17:05:09 |
|---|---|
| Change | -22.00p -0.15% |
| Buy | 14,220.00p |
| Sell | 14,204.00p |
Xstoxeu600 (XSX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14,214.00p | SI Trade |
16:17:28 - 10-Jul-26 |
| Unknown* | 0 | 14,198.00p | SI Trade |
16:13:37 - 10-Jul-26 |
| Sell* | 104 | 14,220.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1 | 14,233.34p | Suspected BUY Trade |
15:17:57 - 10-Jul-26 |
| Sell* | 4 | 14,226.00p | Automatic Execution |
14:58:24 - 10-Jul-26 |
| Buy* | 3 | 14,208.00p | Automatic Execution |
14:38:20 - 10-Jul-26 |
| Sell* | 800 | 14,216.00p | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 13 | 14,198.00p | Automatic Execution |
13:02:57 - 10-Jul-26 |
| Unknown* | 0 | 14,204.00p | SI Trade |
12:56:54 - 10-Jul-26 |
| Buy* | 4 | 14,226.00p | Suspected BUY Trade |
11:22:47 - 10-Jul-26 |
Xstoxeu600 (XSX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 28th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 28th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 24th Apr 2017 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:40 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:13 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:09 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:33 pm | BUS | Net Asset Value(s) |
