| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14,210.00 | 14,226.00 | 14,198.00 | 14,212.00 | 989 |
| 9th Jul 2026 (Thu) | 14,182.00 | 14,216.00 | 14,122.00 | 14,234.00 | 641 |
| 8th Jul 2026 (Wed) | 14,310.00 | 14,310.00 | 14,096.00 | 14,093.00 | 7,423 |
| 7th Jul 2026 (Tue) | 14,444.00 | 14,482.00 | 14,440.00 | 14,389.00 | 4,509 |
| 6th Jul 2026 (Mon) | 14,564.00 | 14,576.00 | 14,452.00 | 14,472.00 | 1,083 |
| 3rd Jul 2026 (Fri) | 14,528.00 | 14,550.00 | 14,452.00 | 14,550.00 | 1,382 |
| 2nd Jul 2026 (Thu) | 14,216.00 | 14,456.00 | 14,214.00 | 14,438.00 | 2,602 |
| 1st Jul 2026 (Wed) | 14,362.00 | 14,362.00 | 14,238.00 | 14,266.00 | 897 |
| 30th Jun 2026 (Tue) | 14,334.00 | 14,424.00 | 14,322.00 | 14,374.00 | 3,452 |
| 29th Jun 2026 (Mon) | 14,288.00 | 14,298.00 | 14,236.00 | 14,264.00 | 2,416 |
| 26th Jun 2026 (Fri) | 14,280.00 | 14,314.00 | 14,214.00 | 14,277.00 | 1,797 |
| 25th Jun 2026 (Thu) | 14,314.00 | 14,378.00 | 14,308.00 | 14,345.00 | 448 |
| 24th Jun 2026 (Wed) | 14,206.00 | 14,244.00 | 14,186.00 | 14,249.00 | 4,855 |
| 23rd Jun 2026 (Tue) | 14,214.00 | 14,264.00 | 14,166.00 | 14,230.00 | 2,639 |
| 22nd Jun 2026 (Mon) | 14,344.00 | 14,356.00 | 14,292.00 | 14,363.00 | 1,504 |
| 19th Jun 2026 (Fri) | 14,372.00 | 14,398.00 | 14,312.00 | 14,326.00 | 536 |
| 18th Jun 2026 (Thu) | 14,394.00 | 14,394.00 | 14,328.00 | 14,356.00 | 845 |
| 17th Jun 2026 (Wed) | 14,298.00 | 14,372.00 | 14,298.00 | 14,386.00 | 1,347 |
| 16th Jun 2026 (Tue) | 14,296.00 | 14,344.00 | 14,268.00 | 14,296.00 | 1,683 |
| 15th Jun 2026 (Mon) | 14,376.00 | 14,406.00 | 14,266.00 | 14,252.00 | 2,097 |
| 12th Jun 2026 (Fri) | 14,128.00 | 14,218.00 | 14,118.00 | 14,204.00 | 273 |
| 11th Jun 2026 (Thu) | 13,840.00 | 13,994.00 | 13,840.00 | 13,950.00 | 457 |
| 10th Jun 2026 (Wed) | 13,902.00 | 13,918.00 | 13,730.00 | 13,848.00 | 6,125 |
| 9th Jun 2026 (Tue) | 13,954.00 | 14,042.00 | 13,878.00 | 13,878.00 | 7,881 |
| 8th Jun 2026 (Mon) | 13,864.00 | 13,992.00 | 13,864.00 | 13,984.00 | 966 |
| 5th Jun 2026 (Fri) | 14,038.00 | 14,064.00 | 13,966.00 | 13,966.00 | 2,923 |
| 4th Jun 2026 (Thu) | 14,000.00 | 14,022.00 | 13,930.00 | 14,027.00 | 1,764 |
| 3rd Jun 2026 (Wed) | 14,000.00 | 14,010.00 | 13,956.00 | 13,962.00 | 2,749 |
| 2nd Jun 2026 (Tue) | 14,026.00 | 14,074.00 | 14,002.00 | 14,038.00 | 2,557 |
| 1st Jun 2026 (Mon) | 14,052.00 | 14,062.00 | 13,900.00 | 13,956.00 | 7,951 |
| 29th May 2026 (Fri) | 14,118.00 | 14,178.00 | 14,082.00 | 14,082.00 | 2,571 |
| 28th May 2026 (Thu) | 14,036.00 | 14,100.00 | 14,024.00 | 14,080.00 | 1,766 |
| 27th May 2026 (Wed) | 14,134.00 | 14,198.00 | 14,118.00 | 14,139.00 | 1,090 |
| 26th May 2026 (Tue) | 14,176.00 | 14,176.00 | 14,090.00 | 14,090.00 | 2,731 |
| 25th May 2026 (Mon) | 14,017.00 | 14,017.00 | 14,017.00 | 14,017.00 | 0 |
| 22nd May 2026 (Fri) | 13,976.00 | 14,018.00 | 13,976.00 | 14,017.00 | 314 |
| 21st May 2026 (Thu) | 13,956.00 | 13,956.00 | 13,860.00 | 13,916.00 | 361 |
| 20th May 2026 (Wed) | 13,700.00 | 13,942.00 | 13,698.00 | 13,904.00 | 2,281 |
| 19th May 2026 (Tue) | 13,824.00 | 13,838.00 | 13,778.00 | 13,727.00 | 5,058 |
| 18th May 2026 (Mon) | 13,660.00 | 13,770.00 | 13,660.00 | 13,748.00 | 1,654 |
| 15th May 2026 (Fri) | 13,788.00 | 13,788.00 | 13,696.00 | 13,691.00 | 420 |
| 14th May 2026 (Thu) | 13,800.00 | 13,856.00 | 13,800.00 | 13,856.00 | 1,164 |
| 13th May 2026 (Wed) | 13,648.00 | 13,716.00 | 13,646.00 | 13,716.00 | 482 |
| 12th May 2026 (Tue) | 13,602.00 | 13,672.00 | 13,602.00 | 13,618.00 | 3,195 |
| 11th May 2026 (Mon) | 13,702.00 | 13,704.00 | 13,680.00 | 13,680.00 | 1,399 |