| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13,956.00 | 13,956.00 | 13,860.00 | 13,916.00 | 361 |
| 20th May 2026 (Wed) | 13,700.00 | 13,942.00 | 13,698.00 | 13,904.00 | 2,281 |
| 19th May 2026 (Tue) | 13,824.00 | 13,838.00 | 13,778.00 | 13,727.00 | 5,058 |
| 18th May 2026 (Mon) | 13,660.00 | 13,770.00 | 13,660.00 | 13,748.00 | 1,654 |
| 15th May 2026 (Fri) | 13,788.00 | 13,788.00 | 13,696.00 | 13,691.00 | 420 |
| 14th May 2026 (Thu) | 13,800.00 | 13,856.00 | 13,800.00 | 13,856.00 | 1,164 |
| 13th May 2026 (Wed) | 13,648.00 | 13,716.00 | 13,646.00 | 13,716.00 | 482 |
| 12th May 2026 (Tue) | 13,602.00 | 13,672.00 | 13,602.00 | 13,618.00 | 3,195 |
| 11th May 2026 (Mon) | 13,702.00 | 13,704.00 | 13,680.00 | 13,680.00 | 1,399 |
| 8th May 2026 (Fri) | 13,668.00 | 13,696.00 | 13,666.00 | 13,668.00 | 551 |
| 7th May 2026 (Thu) | 13,938.00 | 13,938.00 | 13,758.00 | 13,758.00 | 6,167 |
| 6th May 2026 (Wed) | 13,772.00 | 13,974.00 | 13,770.00 | 13,914.00 | 8,549 |
| 5th May 2026 (Tue) | 13,490.00 | 13,588.00 | 13,490.00 | 13,588.00 | 2,776 |
| 4th May 2026 (Mon) | 13,682.00 | 13,682.00 | 13,682.00 | 13,682.00 | 0 |
| 1st May 2026 (Fri) | 13,620.00 | 13,682.00 | 13,620.00 | 13,682.00 | 6,656 |
| 30th Apr 2026 (Thu) | 13,406.00 | 13,602.00 | 13,406.00 | 13,617.00 | 4,086 |
| 29th Apr 2026 (Wed) | 13,540.00 | 13,540.00 | 13,456.00 | 13,484.00 | 4,779 |
| 28th Apr 2026 (Tue) | 13,620.00 | 13,620.00 | 13,528.00 | 13,562.00 | 2,086 |
| 27th Apr 2026 (Mon) | 13,634.00 | 13,686.00 | 13,584.00 | 13,584.00 | 630 |
| 24th Apr 2026 (Fri) | 13,608.00 | 13,642.00 | 13,608.00 | 13,643.00 | 795 |
| 23rd Apr 2026 (Thu) | 13,698.00 | 13,698.00 | 13,640.00 | 13,722.00 | 1,602 |
| 22nd Apr 2026 (Wed) | 13,804.00 | 13,804.00 | 13,718.00 | 13,719.00 | 2,325 |
| 21st Apr 2026 (Tue) | 13,964.00 | 13,964.00 | 13,776.00 | 13,776.00 | 2,163 |
| 20th Apr 2026 (Mon) | 13,898.00 | 13,908.00 | 13,872.00 | 13,908.00 | 725 |
| 17th Apr 2026 (Fri) | 13,856.00 | 14,026.00 | 13,846.00 | 14,026.00 | 9,803 |
| 16th Apr 2026 (Thu) | 13,866.00 | 13,868.00 | 13,796.00 | 13,796.00 | 670 |
| 15th Apr 2026 (Wed) | 13,838.00 | 13,842.00 | 13,786.00 | 13,786.00 | 2,148 |
| 14th Apr 2026 (Tue) | 13,802.00 | 13,822.00 | 13,802.00 | 13,839.00 | 1,483 |
| 13th Apr 2026 (Mon) | 13,662.00 | 13,714.00 | 13,614.00 | 13,719.00 | 5,259 |
| 10th Apr 2026 (Fri) | 13,726.00 | 13,814.00 | 13,720.00 | 13,760.00 | 9,687 |
| 9th Apr 2026 (Thu) | 13,714.00 | 13,714.00 | 13,628.00 | 13,667.00 | 1,752 |
| 8th Apr 2026 (Wed) | 13,746.00 | 13,746.00 | 13,658.00 | 13,710.00 | 4,011 |
| 7th Apr 2026 (Tue) | 13,340.00 | 13,436.00 | 13,232.00 | 13,228.00 | 16,844 |
| 6th Apr 2026 (Mon) | 13,341.00 | 13,341.00 | 13,341.00 | 13,341.00 | 0 |
| 3rd Apr 2026 (Fri) | 13,341.00 | 13,341.00 | 13,341.00 | 13,341.00 | 0 |
| 2nd Apr 2026 (Thu) | 13,208.00 | 13,350.00 | 13,172.00 | 13,341.00 | 393 |
| 1st Apr 2026 (Wed) | 13,384.00 | 13,426.00 | 13,296.00 | 13,368.00 | 6,629 |
| 31st Mar 2026 (Tue) | 12,946.00 | 13,090.00 | 12,946.00 | 13,064.00 | 4,549 |
| 30th Mar 2026 (Mon) | 12,932.00 | 12,942.00 | 12,868.00 | 12,942.00 | 2,350 |
| 27th Mar 2026 (Fri) | 12,894.00 | 12,894.00 | 12,740.00 | 12,793.00 | 14,139 |
| 26th Mar 2026 (Thu) | 12,860.00 | 12,896.00 | 12,858.00 | 12,858.00 | 289 |
| 25th Mar 2026 (Wed) | 12,988.00 | 13,042.00 | 12,950.00 | 13,005.00 | 3,253 |
| 24th Mar 2026 (Tue) | 12,794.00 | 12,834.00 | 12,714.00 | 12,838.00 | 2,943 |
| 23rd Mar 2026 (Mon) | 12,494.00 | 12,896.00 | 12,408.00 | 12,782.00 | 12,084 |