| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14,356.00 | 14,364.00 | 14,286.00 | 14,286.00 | 718 |
| 25th Sep 2026 (Fri) | 14,368.00 | 14,420.00 | 14,332.00 | 14,342.00 | 2,521 |
| 24th Sep 2026 (Thu) | 14,304.00 | 14,356.00 | 14,280.00 | 14,284.00 | 2,840 |
| 23rd Sep 2026 (Wed) | 14,432.00 | 14,440.00 | 14,342.00 | 14,346.00 | 4,057 |
| 22nd Sep 2026 (Tue) | 14,390.00 | 14,440.00 | 14,326.00 | 14,380.00 | 1,131 |
| 21st Sep 2026 (Mon) | 14,298.00 | 14,378.00 | 14,294.00 | 14,362.00 | 1,525 |
| 18th Sep 2026 (Fri) | 14,356.00 | 14,382.00 | 14,204.00 | 14,214.00 | 2,430 |
| 17th Sep 2026 (Thu) | 14,300.00 | 14,418.00 | 14,284.00 | 14,412.00 | 1,608 |
| 16th Sep 2026 (Wed) | 14,210.00 | 14,260.00 | 14,192.00 | 14,256.00 | 5,216 |
| 15th Sep 2026 (Tue) | 14,158.00 | 14,198.00 | 14,068.00 | 14,159.00 | 4,530 |
| 14th Sep 2026 (Mon) | 14,264.00 | 14,278.00 | 14,198.00 | 14,202.00 | 4,214 |
| 11th Sep 2026 (Fri) | 14,268.00 | 14,348.00 | 14,258.00 | 14,297.00 | 1,207 |
| 10th Sep 2026 (Thu) | 14,370.00 | 14,376.00 | 14,236.00 | 14,252.00 | 15,152 |
| 9th Sep 2026 (Wed) | 14,480.00 | 14,486.00 | 14,328.00 | 14,331.00 | 6,907 |
| 8th Sep 2026 (Tue) | 14,514.00 | 14,552.00 | 14,470.00 | 14,546.00 | 1,268 |
| 7th Sep 2026 (Mon) | 14,548.00 | 14,582.00 | 14,512.00 | 14,562.00 | 880 |
| 4th Sep 2026 (Fri) | 14,538.00 | 14,578.00 | 14,530.00 | 14,574.00 | 1,151 |
| 3rd Sep 2026 (Thu) | 14,510.00 | 14,580.00 | 14,484.00 | 14,548.00 | 2,314 |
| 2nd Sep 2026 (Wed) | 14,464.00 | 14,496.00 | 14,398.00 | 14,466.00 | 2,993 |
| 1st Sep 2026 (Tue) | 14,538.00 | 14,574.00 | 14,420.00 | 14,490.00 | 3,995 |
| 31st Aug 2026 (Mon) | 14,637.00 | 14,637.00 | 14,637.00 | 14,637.00 | 0 |
| 28th Aug 2026 (Fri) | 14,646.00 | 14,656.00 | 14,634.00 | 14,637.00 | 1,831 |
| 27th Aug 2026 (Thu) | 14,642.00 | 14,646.00 | 14,554.00 | 14,572.00 | 3,574 |
| 26th Aug 2026 (Wed) | 14,656.00 | 14,700.00 | 14,650.00 | 14,658.00 | 3,313 |
| 25th Aug 2026 (Tue) | 14,632.00 | 14,658.00 | 14,628.00 | 14,655.00 | 346 |
| 24th Aug 2026 (Mon) | 14,576.00 | 14,610.00 | 14,564.00 | 14,599.00 | 1,587 |
| 21st Aug 2026 (Fri) | 14,530.00 | 14,606.00 | 14,530.00 | 14,595.00 | 2,308 |
| 20th Aug 2026 (Thu) | 14,574.00 | 14,574.00 | 14,486.00 | 14,522.00 | 712 |
| 19th Aug 2026 (Wed) | 14,534.00 | 14,566.00 | 14,522.00 | 14,550.00 | 4,358 |
| 18th Aug 2026 (Tue) | 14,606.00 | 14,612.00 | 14,522.00 | 14,522.00 | 1,924 |
| 17th Aug 2026 (Mon) | 14,696.00 | 14,718.00 | 14,614.00 | 14,614.00 | 3,910 |
| 14th Aug 2026 (Fri) | 14,720.00 | 14,720.00 | 14,656.00 | 14,656.00 | 2,960 |
| 13th Aug 2026 (Thu) | 14,722.00 | 14,732.00 | 14,698.00 | 14,674.00 | 318 |
| 12th Aug 2026 (Wed) | 14,704.00 | 14,716.00 | 14,674.00 | 14,670.00 | 1,469 |
| 11th Aug 2026 (Tue) | 14,698.00 | 14,754.00 | 14,666.00 | 14,688.00 | 12,478 |
| 10th Aug 2026 (Mon) | 14,748.00 | 14,762.00 | 14,690.00 | 14,692.00 | 8,753 |
| 7th Aug 2026 (Fri) | 14,716.00 | 14,820.00 | 14,716.00 | 14,753.00 | 4,131 |
| 6th Aug 2026 (Thu) | 14,714.00 | 14,756.00 | 14,684.00 | 14,696.00 | 947 |
| 5th Aug 2026 (Wed) | 14,722.00 | 14,722.00 | 14,652.00 | 14,675.00 | 4,643 |
| 4th Aug 2026 (Tue) | 14,648.00 | 14,674.00 | 14,604.00 | 14,641.00 | 6,379 |
| 3rd Aug 2026 (Mon) | 14,560.00 | 14,560.00 | 14,512.00 | 14,542.00 | 4,655 |
| 31st Jul 2026 (Fri) | 14,548.00 | 14,638.00 | 14,448.00 | 14,454.00 | 5,609 |
| 30th Jul 2026 (Thu) | 14,380.00 | 14,524.00 | 14,380.00 | 14,483.00 | 1,590 |
| 29th Jul 2026 (Wed) | 14,460.00 | 14,460.00 | 14,382.00 | 14,382.00 | 2,793 |