| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 14,364.00p | Automatic Execution |
13:44:39 - 29-Sep-26 |
| Buy* | 20 | 14,345.40p | Suspected BUY Trade |
13:29:23 - 29-Sep-26 |
| Buy* | 12 | 14,360.00p | Automatic Execution |
13:13:53 - 29-Sep-26 |
| Buy* | 10 | 14,366.00p | Suspected BUY Trade |
13:08:59 - 29-Sep-26 |
| Buy* | 12 | 14,366.00p | Automatic Execution |
13:03:26 - 29-Sep-26 |
| Sell* | 12 | 14,378.00p | Automatic Execution |
12:50:38 - 29-Sep-26 |
| Sell* | 12 | 14,364.00p | Automatic Execution |
12:49:27 - 29-Sep-26 |
| Sell* | 12 | 14,370.00p | Automatic Execution |
12:32:51 - 29-Sep-26 |
| Sell* | 12 | 14,374.00p | Automatic Execution |
12:10:05 - 29-Sep-26 |
| Sell* | 12 | 14,376.00p | Automatic Execution |
12:01:11 - 29-Sep-26 |
| Sell* | 12 | 14,370.00p | Automatic Execution |
11:55:48 - 29-Sep-26 |
| Buy* | 27 | 14,363.946p | Suspected BUY Trade |
11:46:59 - 29-Sep-26 |
| Unknown* | 0 | 14,356.00p | SI Trade |
11:39:44 - 29-Sep-26 |
| Unknown* | 0 | 14,356.00p | SI Trade |
11:38:50 - 29-Sep-26 |
| Unknown* | 0 | 14,356.00p | SI Trade |
11:38:50 - 29-Sep-26 |
| Unknown* | 0 | 14,364.00p | SI Trade |
11:19:22 - 29-Sep-26 |
| Sell* | 563 | 14,366.00p | Automatic Execution |
11:14:15 - 29-Sep-26 |
| Sell* | 12 | 14,368.00p | Automatic Execution |
11:13:56 - 29-Sep-26 |
| Sell* | 12 | 14,362.00p | Automatic Execution |
11:11:37 - 29-Sep-26 |
| Sell* | 12 | 14,364.00p | Automatic Execution |
11:10:35 - 29-Sep-26 |
| Sell* | 12 | 14,360.00p | Automatic Execution |
11:09:14 - 29-Sep-26 |
| Sell* | 12 | 14,356.00p | Automatic Execution |
11:06:39 - 29-Sep-26 |
| Sell* | 12 | 14,356.00p | Automatic Execution |
11:05:38 - 29-Sep-26 |
| Unknown* | 0 | 14,358.00p | SI Trade |
11:01:45 - 29-Sep-26 |
| Sell* | 12 | 14,350.00p | Automatic Execution |
10:54:12 - 29-Sep-26 |
| Sell* | 12 | 14,356.00p | Automatic Execution |
10:48:57 - 29-Sep-26 |
| Sell* | 12 | 14,352.00p | Automatic Execution |
10:47:57 - 29-Sep-26 |
| Sell* | 12 | 14,348.00p | Automatic Execution |
10:46:57 - 29-Sep-26 |
| Sell* | 12 | 14,348.00p | Automatic Execution |
10:45:56 - 29-Sep-26 |
| Sell* | 12 | 14,346.00p | Automatic Execution |
10:44:41 - 29-Sep-26 |
| Sell* | 12 | 14,346.00p | Automatic Execution |
10:43:36 - 29-Sep-26 |
| Sell* | 12 | 14,354.00p | Automatic Execution |
10:19:55 - 29-Sep-26 |
| Sell* | 844 | 14,354.00p | Automatic Execution |
09:56:46 - 29-Sep-26 |
| Sell* | 844 | 14,354.00p | Automatic Execution |
09:56:46 - 29-Sep-26 |
| Sell* | 12 | 14,354.00p | Automatic Execution |
09:56:46 - 29-Sep-26 |
| Sell* | 12 | 14,352.00p | Automatic Execution |
09:47:55 - 29-Sep-26 |
| Sell* | 12 | 14,352.00p | Automatic Execution |
09:46:53 - 29-Sep-26 |
| Sell* | 12 | 14,348.00p | Automatic Execution |
09:45:53 - 29-Sep-26 |
| Sell* | 12 | 14,346.00p | Automatic Execution |
09:42:24 - 29-Sep-26 |
| Sell* | 12 | 14,348.00p | Automatic Execution |
09:41:19 - 29-Sep-26 |
| Sell* | 12 | 14,348.00p | Automatic Execution |
09:39:58 - 29-Sep-26 |
| Buy* | 12 | 14,330.00p | Automatic Execution |
09:28:03 - 29-Sep-26 |
| Buy* | 2 | 14,338.00p | SI Trade |
09:27:03 - 29-Sep-26 |
| Buy* | 12 | 14,332.00p | Automatic Execution |
09:26:29 - 29-Sep-26 |
| Buy* | 12 | 14,332.00p | Automatic Execution |
09:25:25 - 29-Sep-26 |
| Buy* | 12 | 14,338.00p | Automatic Execution |
09:24:02 - 29-Sep-26 |
| Sell* | 12 | 14,348.00p | Automatic Execution |
09:21:53 - 29-Sep-26 |
| Buy* | 12 | 14,334.00p | Automatic Execution |
09:16:21 - 29-Sep-26 |
| Buy* | 12 | 14,334.00p | Automatic Execution |
09:15:14 - 29-Sep-26 |
| Buy* | 12 | 14,332.00p | Automatic Execution |
09:14:13 - 29-Sep-26 |
| Buy* | 12 | 14,332.00p | Automatic Execution |
09:13:12 - 29-Sep-26 |
| Buy* | 12 | 14,340.00p | Automatic Execution |
09:12:00 - 29-Sep-26 |
| Buy* | 12 | 14,344.00p | Automatic Execution |
09:10:39 - 29-Sep-26 |
| Buy* | 12 | 14,348.00p | Automatic Execution |
09:09:20 - 29-Sep-26 |
| Sell* | 12 | 14,362.00p | Automatic Execution |
09:03:28 - 29-Sep-26 |
| Sell* | 12 | 14,356.00p | Automatic Execution |
09:02:05 - 29-Sep-26 |
| Buy* | 12 | 14,342.00p | Automatic Execution |
09:00:24 - 29-Sep-26 |
| Unknown* | 0 | 14,344.00p | SI Trade |
09:00:15 - 29-Sep-26 |
| Buy* | 12 | 14,346.00p | Automatic Execution |
08:55:21 - 29-Sep-26 |
| Buy* | 12 | 14,344.00p | Automatic Execution |
08:53:36 - 29-Sep-26 |
| Buy* | 12 | 14,346.00p | Automatic Execution |
08:52:29 - 29-Sep-26 |
| Buy* | 12 | 14,346.00p | Automatic Execution |
08:51:17 - 29-Sep-26 |
| Buy* | 12 | 14,354.00p | Automatic Execution |
08:49:49 - 29-Sep-26 |
| Buy* | 12 | 14,358.00p | Automatic Execution |
08:48:31 - 29-Sep-26 |
| Buy* | 12 | 14,360.00p | Automatic Execution |
08:47:26 - 29-Sep-26 |
| Buy* | 12 | 14,364.00p | Automatic Execution |
08:46:19 - 29-Sep-26 |
| Buy* | 12 | 14,364.00p | Automatic Execution |
08:45:19 - 29-Sep-26 |
| Buy* | 12 | 14,366.00p | Automatic Execution |
08:44:19 - 29-Sep-26 |
| Buy* | 12 | 14,376.00p | Automatic Execution |
08:43:01 - 29-Sep-26 |
| Sell* | 12 | 14,360.00p | Automatic Execution |
08:29:45 - 29-Sep-26 |
| Sell* | 12 | 14,360.00p | Automatic Execution |
08:28:06 - 29-Sep-26 |
| Sell* | 12 | 14,356.00p | Automatic Execution |
08:26:55 - 29-Sep-26 |
| Sell* | 12 | 14,354.00p | Automatic Execution |
08:25:47 - 29-Sep-26 |
| Sell* | 174 | 14,326.44p | Negotiated Trade |
08:03:22 - 29-Sep-26 |
| Unknown* | 0 | 14,330.00p | SI Trade |
08:03:13 - 29-Sep-26 |
| Unknown* | 0 | 14,336.00p | SI Trade |
08:03:00 - 29-Sep-26 |
| Unknown* | 0 | 14,326.00p | SI Trade |
08:02:38 - 29-Sep-26 |
| Unknown* | 0 | 14,324.00p | SI Trade |
08:02:20 - 29-Sep-26 |
| Unknown* | 0 | 14,324.00p | SI Trade |
08:02:20 - 29-Sep-26 |
| Unknown* | 0 | 14,332.00p | SI Trade |
08:02:05 - 29-Sep-26 |
| Unknown* | 0 | 14,332.00p | SI Trade |
08:01:09 - 29-Sep-26 |
| Unknown* | 0 | 14,328.00p | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | 14,336.00p | SI Trade |
08:00:51 - 29-Sep-26 |
| Unknown* | 0 | 14,336.00p | SI Trade |
08:00:43 - 29-Sep-26 |
| Sell* | 4 | 14,328.00p | Automatic Execution |
08:00:39 - 29-Sep-26 |
| Sell* | 8 | 14,328.00p | Automatic Execution |
08:00:39 - 29-Sep-26 |
| Unknown* | 0 | 14,340.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 14,340.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 14,340.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 14,340.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 14,340.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 14,340.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 14,340.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 14,340.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 14,340.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 14,340.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 14,340.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Sell* | 50 | 14,286.00p | Uncrossing Trade |
16:35:19 - 28-Sep-26 |
| Unknown* | 0 | 14,326.00p | SI Trade |
16:10:50 - 28-Sep-26 |
| Buy* | 13 | 14,326.00p | Automatic Execution |
16:07:29 - 28-Sep-26 |
| Buy* | 13 | 14,320.00p | Automatic Execution |
16:03:19 - 28-Sep-26 |
| Sell* | 20 | 14,318.00p | Automatic Execution |
16:02:52 - 28-Sep-26 |
| Sell* | 125 | 14,318.00p | Automatic Execution |
16:02:52 - 28-Sep-26 |
| Buy* | 13 | 14,326.00p | Automatic Execution |
15:57:33 - 28-Sep-26 |
| Buy* | 13 | 14,322.00p | Automatic Execution |
15:56:19 - 28-Sep-26 |
| Unknown* | 0 | 14,334.00p | SI Trade |
15:51:42 - 28-Sep-26 |
| Sell* | 8 | 14,324.44p | Negotiated Trade |
15:49:32 - 28-Sep-26 |
| Buy* | 13 | 14,326.00p | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 13 | 14,342.00p | Automatic Execution |
15:40:33 - 28-Sep-26 |
| Buy* | 12 | 14,346.00p | Automatic Execution |
15:39:29 - 28-Sep-26 |
| Sell* | 7 | 14,358.00p | Automatic Execution |
15:35:06 - 28-Sep-26 |
| Buy* | 12 | 14,360.00p | Automatic Execution |
15:32:59 - 28-Sep-26 |
| Buy* | 12 | 14,362.00p | Automatic Execution |
15:31:44 - 28-Sep-26 |
| Buy* | 2 | 14,362.00p | SI Trade |
15:27:39 - 28-Sep-26 |
| Sell* | 12 | 14,362.00p | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 12 | 14,348.00p | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 8 | 14,338.00p | Automatic Execution |
13:04:50 - 28-Sep-26 |
| Sell* | 24 | 14,318.00p | Automatic Execution |
13:01:43 - 28-Sep-26 |
| Unknown* | 0 | 14,328.00p | SI Trade |
12:39:17 - 28-Sep-26 |
| Sell* | 13 | 14,328.00p | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 13 | 14,328.00p | Automatic Execution |
12:14:36 - 28-Sep-26 |
| Sell* | 13 | 14,322.00p | Automatic Execution |
12:10:57 - 28-Sep-26 |
| Sell* | 13 | 14,312.00p | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 13 | 14,328.00p | Automatic Execution |
11:05:12 - 28-Sep-26 |
| Buy* | 1 | 14,324.00p | SI Trade |
10:56:54 - 28-Sep-26 |
| Sell* | 13 | 14,320.00p | Automatic Execution |
10:51:32 - 28-Sep-26 |
| Sell* | 13 | 14,322.00p | Automatic Execution |
10:50:32 - 28-Sep-26 |
| Sell* | 13 | 14,320.00p | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 13 | 14,320.00p | Automatic Execution |
10:48:19 - 28-Sep-26 |
| Sell* | 13 | 14,322.00p | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 13 | 14,322.00p | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 0 | 14,324.00p | SI Trade |
10:23:32 - 28-Sep-26 |
| Buy* | 13 | 14,300.00p | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 13 | 14,330.00p | Automatic Execution |
10:00:03 - 28-Sep-26 |
| Buy* | 13 | 14,334.00p | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 35 | 14,336.713p | Negotiated Trade |
09:47:16 - 28-Sep-26 |
| Buy* | 13 | 14,334.00p | Automatic Execution |
09:39:10 - 28-Sep-26 |
| Buy* | 1 | 14,362.00p | Suspected BUY Trade |
09:32:08 - 28-Sep-26 |
| Buy* | 1 | 14,368.00p | Suspected BUY Trade |
09:31:06 - 28-Sep-26 |
| Buy* | 12 | 14,354.00p | Automatic Execution |
09:24:30 - 28-Sep-26 |
| Sell* | 12 | 14,364.00p | Automatic Execution |
09:17:44 - 28-Sep-26 |
| Sell* | 1 | 14,361.32p | Negotiated Trade |
09:17:20 - 28-Sep-26 |
| Sell* | 12 | 14,360.00p | Automatic Execution |
09:03:06 - 28-Sep-26 |
| Sell* | 12 | 14,362.00p | Automatic Execution |
08:57:03 - 28-Sep-26 |
| Buy* | 1 | 14,341.56p | Suspected BUY Trade |
08:49:12 - 28-Sep-26 |
| Buy* | 13 | 14,344.00p | Automatic Execution |
08:43:01 - 28-Sep-26 |
| Sell* | 8 | 14,342.00p | Negotiated Trade |
08:35:06 - 28-Sep-26 |
| Buy* | 12 | 14,348.00p | Automatic Execution |
08:33:11 - 28-Sep-26 |
| Buy* | 1 | 14,348.00p | Suspected BUY Trade |
08:33:09 - 28-Sep-26 |
| Buy* | 12 | 14,350.00p | Automatic Execution |
08:27:43 - 28-Sep-26 |
| Unknown* | 0 | 14,350.00p | SI Trade |
08:23:31 - 28-Sep-26 |
| Unknown* | 0 | 14,362.00p | SI Trade |
08:17:58 - 28-Sep-26 |
| Unknown* | 0 | 14,350.00p | SI Trade |
08:07:16 - 28-Sep-26 |
| Unknown* | 0 | 14,346.00p | SI Trade |
08:05:12 - 28-Sep-26 |
| Unknown* | 0 | 14,350.00p | SI Trade |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | 14,350.00p | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | 14,352.00p | SI Trade |
08:03:43 - 28-Sep-26 |
| Unknown* | 0 | 14,364.00p | SI Trade |
08:03:19 - 28-Sep-26 |
| Unknown* | 0 | 14,364.00p | SI Trade |
08:02:45 - 28-Sep-26 |
| Unknown* | 0 | 14,360.00p | SI Trade |
08:02:11 - 28-Sep-26 |
| Sell* | 4 | 14,358.00p | Automatic Execution |
08:01:43 - 28-Sep-26 |
| Unknown* | 0 | 14,362.00p | SI Trade |
08:01:20 - 28-Sep-26 |
| Unknown* | 0 | 14,376.00p | SI Trade |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | 14,376.00p | SI Trade |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | 14,376.00p | SI Trade |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | 14,376.00p | SI Trade |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | 14,376.00p | SI Trade |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | 14,376.00p | SI Trade |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | 14,376.00p | SI Trade |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | 14,376.00p | SI Trade |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | 14,376.00p | SI Trade |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | 14,376.00p | SI Trade |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | 14,376.00p | SI Trade |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | 14,376.00p | SI Trade |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | 14,376.00p | SI Trade |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | 14,376.00p | SI Trade |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | 14,376.00p | SI Trade |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | 14,376.00p | SI Trade |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | 14,376.00p | SI Trade |
08:00:50 - 28-Sep-26 |
| Unknown* | 1 | 14,356.00p | Negotiated Trade OTC Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 1 | 14,374.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | 14,374.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | 14,374.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | 14,374.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | 14,374.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Sell* | 1 | 14,356.00p | Uncrossing Trade |
08:00:07 - 28-Sep-26 |
| Sell* | 12 | 14,344.00p | Automatic Execution |
16:04:05 - 25-Sep-26 |
| Sell* | 12 | 14,344.00p | Automatic Execution |
16:02:22 - 25-Sep-26 |
| Buy* | 142 | 14,342.00p | Automatic Execution |
16:00:15 - 25-Sep-26 |
| Buy* | 16 | 14,342.00p | Automatic Execution |
16:00:15 - 25-Sep-26 |
| Sell* | 12 | 14,340.00p | Automatic Execution |
15:59:55 - 25-Sep-26 |
| Sell* | 12 | 14,338.00p | Automatic Execution |
15:57:15 - 25-Sep-26 |
| Sell* | 13 | 14,336.00p | Automatic Execution |
15:55:14 - 25-Sep-26 |
| Buy* | 13 | 14,332.00p | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 5 | 14,338.00p | SI Trade |
15:40:00 - 25-Sep-26 |
| Sell* | 12 | 14,352.00p | Automatic Execution |
14:53:57 - 25-Sep-26 |
| Sell* | 12 | 14,346.00p | Automatic Execution |
14:51:49 - 25-Sep-26 |
| Unknown* | 0 | 14,342.00p | SI Trade |
14:48:21 - 25-Sep-26 |
| Sell* | 1 | 14,355.10p | Negotiated Trade |
14:42:35 - 25-Sep-26 |
| Sell* | 12 | 14,358.00p | Automatic Execution |
14:42:31 - 25-Sep-26 |