Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstoxeu600 (XSX6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 14,214.00p SI Trade
 16:17:28 - 10-Jul-26
Unknown* 0 14,198.00p SI Trade
 16:13:37 - 10-Jul-26
Sell* 104 14,220.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1 14,233.34p Suspected BUY Trade
 15:17:57 - 10-Jul-26
Sell* 4 14,226.00p Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 3 14,208.00p Automatic Execution
 14:38:20 - 10-Jul-26
Sell* 800 14,216.00p Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 13 14,198.00p Automatic Execution
 13:02:57 - 10-Jul-26
Unknown* 0 14,204.00p SI Trade
 12:56:54 - 10-Jul-26
Buy* 4 14,226.00p Suspected BUY Trade
 11:22:47 - 10-Jul-26
Unknown* 0 14,212.00p SI Trade
 10:42:55 - 10-Jul-26
Buy* 25 14,206.00p Suspected BUY Trade
 10:03:47 - 10-Jul-26
Unknown* 0 14,228.00p SI Trade
 09:20:45 - 10-Jul-26
Buy* 1 14,238.00p SI Trade
 09:10:49 - 10-Jul-26
Sell* 4 14,222.00p SI Trade
 09:04:30 - 10-Jul-26
Buy* 1 14,235.52p Suspected BUY Trade
 08:32:22 - 10-Jul-26
Unknown* 0 14,214.00p SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 14,222.00p SI Trade
 08:01:53 - 10-Jul-26
Unknown* 0 14,216.00p SI Trade
 08:01:20 - 10-Jul-26
Buy* 13 14,208.00p Automatic Execution
 08:01:16 - 10-Jul-26
Unknown* 0 14,220.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 14,220.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 14,220.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 14,220.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 14,220.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 14,220.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 14,220.00p SI Trade
 08:00:32 - 10-Jul-26
Buy* 2 14,220.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 14,220.00p SI Trade
 08:00:32 - 10-Jul-26
Sell* 1 14,206.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 14,220.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 14,220.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 14,220.00p SI Trade
 08:00:32 - 10-Jul-26
Buy* 13 14,210.00p Automatic Execution
 08:00:16 - 10-Jul-26
Buy* 13 14,214.00p Automatic Execution
 14:49:40 - 09-Jul-26
Buy* 13 14,216.00p Automatic Execution
 14:47:23 - 09-Jul-26
Unknown* 0 14,202.00p SI Trade
 14:42:52 - 09-Jul-26
Buy* 13 14,194.00p Automatic Execution
 14:13:39 - 09-Jul-26
Sell* 13 14,188.00p Automatic Execution
 14:01:51 - 09-Jul-26
Sell* 13 14,180.00p Automatic Execution
 13:59:25 - 09-Jul-26
Buy* 13 14,178.00p Automatic Execution
 13:57:47 - 09-Jul-26
Buy* 13 14,170.00p Automatic Execution
 13:48:49 - 09-Jul-26
Buy* 13 14,168.00p Automatic Execution
 13:47:27 - 09-Jul-26
Buy* 13 14,178.00p Automatic Execution
 13:44:42 - 09-Jul-26
Buy* 3 14,180.00p Automatic Execution
 13:35:59 - 09-Jul-26
Buy* 3 14,178.00p Automatic Execution
 13:33:52 - 09-Jul-26
Buy* 13 14,170.00p Automatic Execution
 13:27:00 - 09-Jul-26
Buy* 13 14,168.00p Automatic Execution
 13:24:57 - 09-Jul-26
Buy* 13 14,164.00p Automatic Execution
 13:22:24 - 09-Jul-26
Buy* 3 14,170.00p Automatic Execution
 13:20:00 - 09-Jul-26
Buy* 13 14,168.00p Automatic Execution
 13:18:24 - 09-Jul-26
Buy* 13 14,172.00p Automatic Execution
 13:12:03 - 09-Jul-26
Buy* 13 14,164.00p Automatic Execution
 13:06:52 - 09-Jul-26
Buy* 13 14,164.00p Automatic Execution
 13:05:51 - 09-Jul-26
Buy* 13 14,166.00p Automatic Execution
 13:04:20 - 09-Jul-26
Unknown* 0 14,174.00p SI Trade
 13:04:00 - 09-Jul-26
Buy* 3 14,168.00p Automatic Execution
 13:03:04 - 09-Jul-26
Buy* 3 14,168.00p Automatic Execution
 13:03:04 - 09-Jul-26
Buy* 3 14,168.00p Automatic Execution
 13:03:04 - 09-Jul-26
Sell* 3 14,166.00p Automatic Execution
 12:54:06 - 09-Jul-26
Buy* 6 14,168.00p Automatic Execution
 12:51:56 - 09-Jul-26
Unknown* 0 14,162.00p SI Trade
 12:46:36 - 09-Jul-26
Sell* 13 14,158.00p Automatic Execution
 12:41:34 - 09-Jul-26
Sell* 13 14,158.00p Automatic Execution
 12:39:42 - 09-Jul-26
Sell* 13 14,148.00p Automatic Execution
 12:18:32 - 09-Jul-26
Sell* 13 14,150.00p Automatic Execution
 12:15:46 - 09-Jul-26
Sell* 13 14,154.00p Automatic Execution
 12:14:46 - 09-Jul-26
Sell* 13 14,152.00p Automatic Execution
 12:13:02 - 09-Jul-26
Sell* 13 14,150.00p Automatic Execution
 12:12:02 - 09-Jul-26
Sell* 13 14,146.00p Automatic Execution
 12:10:59 - 09-Jul-26
Sell* 13 14,140.00p Automatic Execution
 12:09:57 - 09-Jul-26
Sell* 13 14,142.00p Automatic Execution
 12:05:37 - 09-Jul-26
Sell* 13 14,142.00p Automatic Execution
 12:04:35 - 09-Jul-26
Sell* 13 14,140.00p Automatic Execution
 12:03:19 - 09-Jul-26
Sell* 13 14,140.00p Automatic Execution
 12:02:15 - 09-Jul-26
Sell* 13 14,136.00p Automatic Execution
 12:00:24 - 09-Jul-26
Unknown* 0 14,148.00p SI Trade
 11:39:21 - 09-Jul-26
Sell* 13 14,154.00p Automatic Execution
 11:23:52 - 09-Jul-26
Sell* 13 14,144.00p Automatic Execution
 11:04:26 - 09-Jul-26
Unknown* 0 14,140.00p SI Trade
 10:57:53 - 09-Jul-26
Sell* 13 14,130.00p Automatic Execution
 10:53:27 - 09-Jul-26
Buy* 11 14,122.00p Automatic Execution
 10:51:01 - 09-Jul-26
Buy* 13 14,132.00p Automatic Execution
 10:30:58 - 09-Jul-26
Sell* 15 14,144.00p Negotiated Trade
 10:12:00 - 09-Jul-26
Sell* 13 14,156.00p Automatic Execution
 09:44:46 - 09-Jul-26
Buy* 1 14,154.00p SI Trade
 09:34:58 - 09-Jul-26
Buy* 4 14,154.00p SI Trade
 09:34:51 - 09-Jul-26
Sell* 4 14,153.44p Negotiated Trade
 09:33:06 - 09-Jul-26
Buy* 13 14,162.00p Automatic Execution
 09:21:08 - 09-Jul-26
Unknown* 0 14,180.00p SI Trade
 09:13:25 - 09-Jul-26
Buy* 4 14,182.00p SI Trade
 09:13:25 - 09-Jul-26
Buy* 13 14,160.00p Automatic Execution
 08:59:04 - 09-Jul-26
Buy* 13 14,162.00p Automatic Execution
 08:56:59 - 09-Jul-26
Buy* 21 14,181.40p Suspected BUY Trade
 08:51:08 - 09-Jul-26
Buy* 13 14,158.00p Automatic Execution
 08:37:50 - 09-Jul-26
Buy* 13 14,156.00p Automatic Execution
 08:29:51 - 09-Jul-26
Buy* 13 14,154.00p Automatic Execution
 08:22:34 - 09-Jul-26
Buy* 2 14,176.00p SI Trade
 08:13:50 - 09-Jul-26
Sell* 3 14,182.00p Automatic Execution
 08:04:41 - 09-Jul-26
Unknown* 0 14,194.00p SI Trade
 08:02:30 - 09-Jul-26
Unknown* 0 14,188.00p SI Trade
 08:02:16 - 09-Jul-26
Unknown* 0 14,196.00p SI Trade
 08:01:51 - 09-Jul-26
Unknown* 0 14,198.00p SI Trade
 08:00:56 - 09-Jul-26
Buy* 1 14,184.00p SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 14,184.00p SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 14,154.00p SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 14,184.00p SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 14,184.00p SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 14,184.00p SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 14,184.00p SI Trade
 08:00:33 - 09-Jul-26
Buy* 2 14,184.00p SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 14,184.00p SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 14,184.00p SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 14,184.00p SI Trade
 08:00:33 - 09-Jul-26
Buy* 13 14,096.00p Automatic Execution
 16:29:47 - 08-Jul-26
Sell* 13 14,120.00p Automatic Execution
 16:15:04 - 08-Jul-26
Sell* 13 14,132.00p Automatic Execution
 16:08:10 - 08-Jul-26
Unknown* 0 14,128.00p SI Trade
 16:06:56 - 08-Jul-26
Unknown* 0 14,132.00p SI Trade
 16:05:33 - 08-Jul-26
Sell* 13 14,132.00p Automatic Execution
 16:04:15 - 08-Jul-26
Sell* 13 14,132.00p Automatic Execution
 16:03:01 - 08-Jul-26
Sell* 13 14,130.00p Automatic Execution
 16:01:40 - 08-Jul-26
Sell* 13 14,136.00p Automatic Execution
 16:00:39 - 08-Jul-26
Unknown* 0 14,136.00p SI Trade
 16:00:11 - 08-Jul-26
Sell* 13 14,142.00p Automatic Execution
 15:59:34 - 08-Jul-26
Sell* 13 14,146.00p Automatic Execution
 15:54:59 - 08-Jul-26
Buy* 13 14,148.00p Automatic Execution
 15:52:47 - 08-Jul-26
Sell* 13 14,152.00p Automatic Execution
 15:48:35 - 08-Jul-26
Sell* 13 14,156.00p Automatic Execution
 15:47:30 - 08-Jul-26
Sell* 13 14,158.00p Automatic Execution
 15:46:06 - 08-Jul-26
Sell* 13 14,160.00p Automatic Execution
 15:45:04 - 08-Jul-26
Sell* 13 14,160.00p Automatic Execution
 15:43:16 - 08-Jul-26
Sell* 13 14,160.00p Automatic Execution
 15:41:56 - 08-Jul-26
Sell* 13 14,158.00p Automatic Execution
 15:36:51 - 08-Jul-26
Sell* 13 14,164.00p Automatic Execution
 15:35:25 - 08-Jul-26
Sell* 13 14,170.00p Automatic Execution
 15:34:15 - 08-Jul-26
Sell* 13 14,176.00p Automatic Execution
 15:29:24 - 08-Jul-26
Sell* 11 14,176.00p Automatic Execution
 15:27:08 - 08-Jul-26
Sell* 13 14,190.00p Automatic Execution
 15:24:32 - 08-Jul-26
Sell* 13 14,190.00p Automatic Execution
 15:23:32 - 08-Jul-26
Sell* 2 14,184.72p Negotiated Trade
 15:22:37 - 08-Jul-26
Sell* 13 14,190.00p Automatic Execution
 15:21:50 - 08-Jul-26
Sell* 13 14,186.00p Automatic Execution
 15:17:58 - 08-Jul-26
Sell* 13 14,184.00p Automatic Execution
 15:16:11 - 08-Jul-26
Sell* 13 14,190.00p Automatic Execution
 15:13:33 - 08-Jul-26
Sell* 13 14,194.00p Automatic Execution
 15:12:02 - 08-Jul-26
Sell* 13 14,196.00p Automatic Execution
 15:10:56 - 08-Jul-26
Sell* 13 14,204.00p Automatic Execution
 15:08:49 - 08-Jul-26
Sell* 13 14,202.00p Automatic Execution
 15:07:45 - 08-Jul-26
Sell* 13 14,202.00p Automatic Execution
 15:06:18 - 08-Jul-26
Sell* 13 14,200.00p Automatic Execution
 15:05:18 - 08-Jul-26
Sell* 13 14,196.00p Automatic Execution
 15:04:18 - 08-Jul-26
Sell* 13 14,194.00p Automatic Execution
 15:03:16 - 08-Jul-26
Sell* 13 14,198.00p Automatic Execution
 15:01:46 - 08-Jul-26
Sell* 13 14,202.00p Automatic Execution
 15:00:10 - 08-Jul-26
Sell* 13 14,202.00p Automatic Execution
 14:59:10 - 08-Jul-26
Sell* 13 14,198.00p Automatic Execution
 14:58:08 - 08-Jul-26
Sell* 13 14,196.00p Automatic Execution
 14:57:07 - 08-Jul-26
Sell* 13 14,200.00p Automatic Execution
 14:53:24 - 08-Jul-26
Sell* 13 14,198.00p Automatic Execution
 14:52:20 - 08-Jul-26
Sell* 13 14,196.00p Automatic Execution
 14:50:59 - 08-Jul-26
Sell* 13 14,194.00p Automatic Execution
 14:49:59 - 08-Jul-26
Sell* 13 14,200.00p Automatic Execution
 14:48:57 - 08-Jul-26
Sell* 667 14,198.00p Automatic Execution
 14:48:52 - 08-Jul-26
Sell* 13 14,202.00p Automatic Execution
 14:47:57 - 08-Jul-26
Sell* 13 14,206.00p Automatic Execution
 14:46:52 - 08-Jul-26
Sell* 13 14,202.00p Automatic Execution
 14:45:47 - 08-Jul-26
Sell* 13 14,196.00p Automatic Execution
 14:44:47 - 08-Jul-26
Sell* 13 14,194.00p Automatic Execution
 14:43:37 - 08-Jul-26
Sell* 3 14,196.00p Automatic Execution
 14:42:24 - 08-Jul-26
Buy* 3 14,198.00p Automatic Execution
 14:41:40 - 08-Jul-26
Sell* 13 14,196.00p Automatic Execution
 14:41:24 - 08-Jul-26
Sell* 13 14,186.00p Automatic Execution
 14:40:06 - 08-Jul-26
Sell* 13 14,184.00p Automatic Execution
 14:39:06 - 08-Jul-26
Sell* 13 14,186.00p Automatic Execution
 14:37:36 - 08-Jul-26
Sell* 13 14,186.00p Automatic Execution
 14:35:39 - 08-Jul-26
Sell* 13 14,190.00p Automatic Execution
 14:34:34 - 08-Jul-26
Sell* 13 14,190.00p Automatic Execution
 14:33:23 - 08-Jul-26
Sell* 13 14,198.00p Automatic Execution
 14:32:04 - 08-Jul-26
Sell* 13 14,186.00p Automatic Execution
 14:31:02 - 08-Jul-26
Sell* 13 14,178.00p Automatic Execution
 14:30:00 - 08-Jul-26
Sell* 13 14,184.00p Automatic Execution
 14:28:49 - 08-Jul-26
Sell* 13 14,188.00p Automatic Execution
 14:27:48 - 08-Jul-26
Sell* 1,305 14,186.00p Automatic Execution
 14:26:13 - 08-Jul-26
Sell* 13 14,210.00p Automatic Execution
 14:15:40 - 08-Jul-26
Sell* 13 14,216.00p Automatic Execution
 14:14:35 - 08-Jul-26
Sell* 315 14,216.00p Automatic Execution
 14:13:35 - 08-Jul-26
Sell* 13 14,216.00p Automatic Execution
 14:13:35 - 08-Jul-26
Sell* 13 14,210.00p Automatic Execution
 14:12:08 - 08-Jul-26
Sell* 13 14,204.00p Automatic Execution
 14:10:04 - 08-Jul-26
Sell* 13 14,204.00p Automatic Execution
 14:08:42 - 08-Jul-26
Sell* 13 14,204.00p Automatic Execution
 14:05:53 - 08-Jul-26
Sell* 13 14,208.00p Automatic Execution
 13:56:19 - 08-Jul-26
Sell* 13 14,206.00p Automatic Execution
 13:54:51 - 08-Jul-26
Sell* 13 14,206.00p Automatic Execution
 13:53:43 - 08-Jul-26
Sell* 13 14,204.00p Automatic Execution
 13:52:23 - 08-Jul-26
Sell* 13 14,202.00p Automatic Execution
 13:47:07 - 08-Jul-26
Unknown* 0 14,204.00p SI Trade
 13:44:37 - 08-Jul-26
Sell* 315 14,202.00p Automatic Execution
 13:39:41 - 08-Jul-26
Sell* 13 14,202.00p Automatic Execution
 13:39:41 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84