| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 14,001.12p | Negotiated Trade |
15:53:34 - 22-May-26 |
| Buy* | 2 | 14,016.00p | SI Trade |
15:45:57 - 22-May-26 |
| Unknown* | 0 | 14,012.00p | SI Trade |
15:21:11 - 22-May-26 |
| Sell* | 21 | 14,006.00p | Negotiated Trade |
14:53:49 - 22-May-26 |
| Unknown* | 0 | 14,028.00p | SI Trade |
14:50:34 - 22-May-26 |
| Unknown* | 0 | 14,028.00p | SI Trade |
14:43:48 - 22-May-26 |
| Sell* | 15 | 14,009.12p | Negotiated Trade |
14:36:17 - 22-May-26 |
| Buy* | 2 | 14,018.00p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 65 | 14,014.00p | Automatic Execution |
13:12:17 - 22-May-26 |
| Unknown* | 0 | 14,002.00p | SI Trade |
13:04:58 - 22-May-26 |
| Buy* | 1 | 13,986.00p | Automatic Execution |
11:55:15 - 22-May-26 |
| Buy* | 1 | 13,982.88p | Suspected BUY Trade |
11:54:39 - 22-May-26 |
| Unknown* | 0 | 14,012.00p | SI Trade |
11:20:51 - 22-May-26 |
| Sell* | 68 | 13,998.00p | Automatic Execution |
10:25:26 - 22-May-26 |
| Sell* | 16 | 13,998.00p | Automatic Execution |
10:25:26 - 22-May-26 |
| Sell* | 12 | 13,998.00p | Automatic Execution |
10:25:26 - 22-May-26 |
| Buy* | 2 | 14,000.00p | SI Trade |
10:24:34 - 22-May-26 |
| Unknown* | 0 | 13,994.00p | SI Trade |
10:01:31 - 22-May-26 |
| Sell* | 4 | 13,974.00p | SI Trade |
09:57:29 - 22-May-26 |
| Buy* | 1 | 13,997.60p | Suspected BUY Trade |
09:47:37 - 22-May-26 |
| Sell* | 19 | 13,976.00p | Automatic Execution |
09:34:52 - 22-May-26 |
| Unknown* | 0 | 14,006.00p | SI Trade |
09:32:54 - 22-May-26 |
| Unknown* | 0 | 14,010.00p | SI Trade |
09:31:04 - 22-May-26 |
| Unknown* | 0 | 14,010.00p | SI Trade |
09:30:53 - 22-May-26 |
| Unknown* | 0 | 13,982.00p | SI Trade |
09:29:49 - 22-May-26 |
| Buy* | 69 | 14,014.64p | Suspected BUY Trade |
09:19:03 - 22-May-26 |
| Unknown* | 0 | 14,012.00p | SI Trade |
08:57:00 - 22-May-26 |
| Buy* | 2 | 14,004.00p | Suspected BUY Trade |
08:40:29 - 22-May-26 |
| Buy* | 4 | 14,017.019p | Suspected BUY Trade |
08:32:15 - 22-May-26 |
| Buy* | 8 | 14,019.104p | Suspected BUY Trade |
08:30:57 - 22-May-26 |
| Unknown* | 0 | 14,026.00p | SI Trade |
08:30:39 - 22-May-26 |
| Unknown* | 0 | 14,010.00p | SI Trade |
08:17:32 - 22-May-26 |
| Buy* | 1 | 14,028.00p | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | 14,028.00p | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | 14,028.00p | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | 14,028.00p | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | 14,028.00p | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | 14,028.00p | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | 14,028.00p | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | 14,028.00p | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | 14,028.00p | SI Trade |
08:00:35 - 22-May-26 |
| Unknown* | 0 | 14,028.00p | SI Trade |
08:00:35 - 22-May-26 |
| Buy* | 90 | 13,916.00p | Suspected BUY Trade |
16:35:07 - 21-May-26 |
| Unknown* | 29 | 13,962.00p | OTC Trade |
15:37:13 - 21-May-26 |
| Buy* | 29 | 13,962.00p | SI Trade |
15:37:13 - 21-May-26 |
| Unknown* | 0 | 13,960.00p | SI Trade |
15:36:30 - 21-May-26 |
| Sell* | 1 | 13,923.90p | Negotiated Trade |
15:16:11 - 21-May-26 |
| Unknown* | 0 | 13,958.00p | SI Trade |
15:09:16 - 21-May-26 |
| Buy* | 7 | 13,924.00p | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 33 | 13,881.499p | Suspected BUY Trade |
14:29:09 - 21-May-26 |
| Unknown* | 0 | 13,888.00p | SI Trade |
14:25:27 - 21-May-26 |
| Buy* | 16 | 13,866.00p | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 8 | 13,866.00p | Automatic Execution |
13:33:09 - 21-May-26 |
| Unknown* | 0 | 13,880.00p | SI Trade |
13:11:13 - 21-May-26 |
| Unknown* | 0 | 13,880.00p | SI Trade |
13:10:21 - 21-May-26 |
| Unknown* | 0 | 13,880.00p | SI Trade |
13:01:57 - 21-May-26 |
| Unknown* | 0 | 13,872.00p | SI Trade |
12:57:25 - 21-May-26 |
| Buy* | 4 | 13,860.00p | Automatic Execution |
12:03:24 - 21-May-26 |
| Unknown* | 0 | 13,858.00p | SI Trade |
11:53:25 - 21-May-26 |
| Unknown* | 0 | 13,860.00p | SI Trade |
11:51:19 - 21-May-26 |
| Sell* | 29 | 13,840.40p | Negotiated Trade |
11:41:12 - 21-May-26 |
| Sell* | 44 | 13,956.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Unknown* | 0 | 13,988.00p | SI Trade |
10:33:44 - 21-May-26 |
| Sell* | 1 | 13,950.42p | Negotiated Trade |
10:09:57 - 21-May-26 |
| Buy* | 5 | 13,952.00p | SI Trade |
10:05:45 - 21-May-26 |
| Sell* | 3 | 13,930.00p | SI Trade |
10:02:41 - 21-May-26 |
| Sell* | 5 | 13,928.00p | SI Trade |
10:00:25 - 21-May-26 |
| Buy* | 36 | 13,955.36p | Suspected BUY Trade |
09:57:11 - 21-May-26 |
| Sell* | 2 | 13,934.00p | SI Trade |
09:53:42 - 21-May-26 |
| Unknown* | 0 | 13,902.00p | SI Trade |
08:59:42 - 21-May-26 |
| Sell* | 14 | 13,886.551p | Negotiated Trade |
08:57:30 - 21-May-26 |
| Unknown* | 0 | 13,888.00p | SI Trade |
08:40:51 - 21-May-26 |
| Buy* | 1 | 13,887.12p | Suspected BUY Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | 13,884.00p | SI Trade |
08:35:36 - 21-May-26 |
| Sell* | 1 | 13,863.08p | Negotiated Trade |
08:17:46 - 21-May-26 |
| Unknown* | 0 | 13,880.00p | SI Trade |
08:07:47 - 21-May-26 |
| Buy* | 1 | 13,944.00p | SI Trade |
08:00:59 - 21-May-26 |
| Unknown* | 0 | 13,944.00p | SI Trade |
08:00:59 - 21-May-26 |
| Unknown* | 0 | 13,944.00p | SI Trade |
08:00:59 - 21-May-26 |
| Unknown* | 0 | 13,944.00p | SI Trade |
08:00:59 - 21-May-26 |
| Buy* | 1 | 13,944.00p | SI Trade |
08:00:59 - 21-May-26 |
| Unknown* | 0 | 13,944.00p | SI Trade |
08:00:59 - 21-May-26 |
| Unknown* | 0 | 13,944.00p | SI Trade |
08:00:59 - 21-May-26 |
| Sell* | 1 | 13,810.00p | SI Trade |
08:00:59 - 21-May-26 |
| Unknown* | 0 | 13,944.00p | SI Trade |
08:00:59 - 21-May-26 |
| Unknown* | 0 | 13,944.00p | SI Trade |
08:00:59 - 21-May-26 |
| Unknown* | 0 | 13,944.00p | SI Trade |
08:00:59 - 21-May-26 |
| Sell* | 11 | 13,904.00p | Uncrossing Trade |
16:35:11 - 20-May-26 |
| Sell* | 4 | 13,918.00p | Automatic Execution |
16:28:55 - 20-May-26 |
| Unknown* | 0 | 13,938.00p | SI Trade |
16:26:19 - 20-May-26 |
| Buy* | 24 | 13,942.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 65 | 13,920.00p | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 789 | 13,910.00p | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 24 | 13,908.00p | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 10 | 13,877.68p | Negotiated Trade |
16:08:02 - 20-May-26 |
| Buy* | 33 | 13,874.32p | Suspected BUY Trade |
15:53:00 - 20-May-26 |
| Unknown* | 0 | 13,876.00p | SI Trade |
15:42:01 - 20-May-26 |
| Sell* | 61 | 13,864.00p | Automatic Execution |
15:16:48 - 20-May-26 |
| Buy* | 25 | 13,818.00p | Automatic Execution |
15:14:33 - 20-May-26 |
| Unknown* | 0 | 13,820.00p | SI Trade |
14:56:52 - 20-May-26 |
| Unknown* | 0 | 13,820.00p | SI Trade |
14:56:32 - 20-May-26 |
| Unknown* | 0 | 13,816.00p | SI Trade |
14:47:00 - 20-May-26 |
| Buy* | 11 | 13,788.00p | Automatic Execution |
14:32:05 - 20-May-26 |
| Unknown* | 0 | 13,778.00p | SI Trade |
12:50:40 - 20-May-26 |
| Sell* | 1,087 | 13,788.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 10 | 13,791.317p | Suspected BUY Trade |
12:37:54 - 20-May-26 |
| Sell* | 8 | 13,784.00p | SI Trade |
11:56:00 - 20-May-26 |
| Unknown* | 0 | 13,800.00p | SI Trade |
11:28:50 - 20-May-26 |
| Unknown* | 0 | 13,800.00p | SI Trade |
11:28:50 - 20-May-26 |
| Sell* | 7 | 13,764.00p | SI Trade |
10:56:50 - 20-May-26 |
| Sell* | 1 | 13,761.32p | Negotiated Trade |
10:50:04 - 20-May-26 |
| Sell* | 12 | 13,760.00p | Automatic Execution |
10:02:42 - 20-May-26 |
| Unknown* | 0 | 13,700.00p | SI Trade |
09:21:02 - 20-May-26 |
| Buy* | 1 | 13,698.00p | SI Trade |
09:10:58 - 20-May-26 |
| Unknown* | 0 | 13,696.00p | SI Trade |
09:10:31 - 20-May-26 |
| Unknown* | 0 | 13,700.00p | SI Trade |
09:03:57 - 20-May-26 |
| Buy* | 1 | 13,710.80p | Suspected BUY Trade |
08:38:15 - 20-May-26 |
| Buy* | 36 | 13,710.90p | Suspected BUY Trade |
08:37:12 - 20-May-26 |
| Unknown* | 0 | 13,730.00p | SI Trade |
08:24:49 - 20-May-26 |
| Unknown* | 0 | 13,722.00p | SI Trade |
08:22:47 - 20-May-26 |
| Unknown* | 0 | 13,714.00p | SI Trade |
08:16:59 - 20-May-26 |
| Unknown* | 0 | 13,722.00p | SI Trade |
08:11:12 - 20-May-26 |
| Unknown* | 0 | 13,718.00p | SI Trade |
08:08:05 - 20-May-26 |
| Unknown* | 0 | 13,734.00p | SI Trade |
15:29:29 - 19-May-26 |
| Unknown* | 0 | 13,762.00p | SI Trade |
15:15:40 - 19-May-26 |
| Sell* | 14 | 13,759.54p | Negotiated Trade |
15:13:03 - 19-May-26 |
| Buy* | 1 | 13,764.90p | Suspected BUY Trade |
15:10:04 - 19-May-26 |
| Unknown* | 0 | 13,756.00p | SI Trade |
14:51:39 - 19-May-26 |
| Unknown* | 0 | 13,750.00p | SI Trade |
14:47:29 - 19-May-26 |
| Unknown* | 0 | 13,760.00p | SI Trade |
14:35:15 - 19-May-26 |
| Unknown* | 0 | 13,760.00p | SI Trade |
14:30:59 - 19-May-26 |
| Buy* | 63 | 13,792.00p | Automatic Execution |
14:10:25 - 19-May-26 |
| Buy* | 491 | 13,792.00p | Automatic Execution |
14:10:25 - 19-May-26 |
| Buy* | 63 | 13,792.00p | Automatic Execution |
14:10:25 - 19-May-26 |
| Buy* | 491 | 13,792.00p | Automatic Execution |
14:10:25 - 19-May-26 |
| Buy* | 63 | 13,792.00p | Automatic Execution |
14:09:47 - 19-May-26 |
| Unknown* | 0 | 13,826.00p | SI Trade |
13:54:48 - 19-May-26 |
| Sell* | 1 | 13,805.80p | Negotiated Trade |
13:30:15 - 19-May-26 |
| Unknown* | 0 | 13,812.00p | SI Trade |
13:20:58 - 19-May-26 |
| Unknown* | 0 | 13,802.00p | SI Trade |
13:08:25 - 19-May-26 |
| Unknown* | 0 | 13,790.00p | SI Trade |
13:02:28 - 19-May-26 |
| Buy* | 491 | 13,784.00p | Automatic Execution |
13:01:41 - 19-May-26 |
| Buy* | 63 | 13,784.00p | Automatic Execution |
13:01:41 - 19-May-26 |
| Sell* | 31 | 13,778.00p | Automatic Execution |
13:01:05 - 19-May-26 |
| Sell* | 760 | 13,806.00p | Automatic Execution |
12:37:15 - 19-May-26 |
| Unknown* | 0 | 13,816.00p | SI Trade |
12:30:49 - 19-May-26 |
| Buy* | 63 | 13,810.00p | Automatic Execution |
12:16:44 - 19-May-26 |
| Buy* | 491 | 13,810.00p | Automatic Execution |
12:16:44 - 19-May-26 |
| Buy* | 63 | 13,816.00p | Automatic Execution |
12:14:46 - 19-May-26 |
| Buy* | 63 | 13,826.00p | Automatic Execution |
12:06:54 - 19-May-26 |
| Buy* | 491 | 13,826.00p | Automatic Execution |
12:06:54 - 19-May-26 |
| Sell* | 20 | 13,830.00p | Automatic Execution |
12:04:03 - 19-May-26 |
| Sell* | 5 | 13,830.00p | Automatic Execution |
12:04:03 - 19-May-26 |
| Buy* | 20 | 13,838.00p | Automatic Execution |
11:55:15 - 19-May-26 |
| Buy* | 5 | 13,838.00p | Automatic Execution |
11:55:15 - 19-May-26 |
| Unknown* | 0 | 13,824.00p | SI Trade |
11:06:21 - 19-May-26 |
| Unknown* | 0 | 13,810.00p | SI Trade |
10:35:38 - 19-May-26 |
| Buy* | 28 | 13,838.00p | Suspected BUY Trade |
10:21:15 - 19-May-26 |
| Unknown* | 0 | 13,834.00p | SI Trade |
10:16:21 - 19-May-26 |
| Unknown* | 0 | 13,844.00p | SI Trade |
10:16:15 - 19-May-26 |
| Unknown* | 0 | 13,836.00p | SI Trade |
09:44:43 - 19-May-26 |
| Unknown* | 0 | 13,826.00p | SI Trade |
09:28:55 - 19-May-26 |
| Buy* | 774 | 13,820.00p | Automatic Execution |
09:26:26 - 19-May-26 |
| Buy* | 491 | 13,824.00p | Automatic Execution |
09:11:14 - 19-May-26 |
| Unknown* | 0 | 13,862.00p | SI Trade |
09:00:37 - 19-May-26 |
| Unknown* | 0 | 13,862.00p | SI Trade |
08:59:56 - 19-May-26 |
| Unknown* | 0 | 13,804.00p | SI Trade |
08:22:28 - 19-May-26 |
| Unknown* | 0 | 13,804.00p | SI Trade |
08:22:01 - 19-May-26 |
| Unknown* | 0 | 13,796.00p | SI Trade |
08:20:30 - 19-May-26 |
| Unknown* | 0 | 13,796.00p | SI Trade |
08:20:23 - 19-May-26 |
| Unknown* | 0 | 13,796.00p | SI Trade |
08:20:15 - 19-May-26 |
| Unknown* | 0 | 13,794.00p | SI Trade |
08:20:10 - 19-May-26 |
| Unknown* | 0 | 13,794.00p | SI Trade |
08:20:10 - 19-May-26 |
| Unknown* | 0 | 13,794.00p | SI Trade |
08:19:40 - 19-May-26 |
| Unknown* | 0 | 13,784.00p | SI Trade |
08:18:54 - 19-May-26 |
| Unknown* | 0 | 13,800.00p | SI Trade |
08:13:55 - 19-May-26 |
| Unknown* | 0 | 13,774.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 13,774.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 13,774.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 13,774.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 13,774.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 13,774.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 13,774.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 5 | 13,748.00p | SI Trade |
06:23:23 - 19-May-26 |
| Unknown* | 5 | 13,748.00p | SI Trade |
06:23:23 - 19-May-26 |
| Unknown* | 1 | 13,748.00p | SI Trade |
06:23:22 - 19-May-26 |
| Unknown* | 1 | 13,748.00p | SI Trade |
06:23:22 - 19-May-26 |
| Sell* | 8 | 13,748.00p | Uncrossing Trade |
16:35:04 - 18-May-26 |
| Sell* | 6 | 13,730.00p | Automatic Execution |
16:28:55 - 18-May-26 |
| Buy* | 12 | 13,732.00p | Automatic Execution |
16:21:24 - 18-May-26 |
| Unknown* | 0 | 13,788.00p | SI Trade |
15:29:07 - 18-May-26 |
| Unknown* | 0 | 13,774.00p | SI Trade |
15:22:47 - 18-May-26 |
| Sell* | 2 | 13,775.76p | Negotiated Trade |
15:15:31 - 18-May-26 |
| Unknown* | 0 | 13,776.00p | SI Trade |
15:09:21 - 18-May-26 |
| Buy* | 3 | 13,796.00p | Suspected BUY Trade |
14:50:16 - 18-May-26 |
| Unknown* | 0 | 13,704.00p | SI Trade |
13:29:46 - 18-May-26 |
| Buy* | 2 | 13,710.00p | SI Trade |
13:12:26 - 18-May-26 |
| Buy* | 12 | 13,706.00p | Automatic Execution |
13:12:11 - 18-May-26 |
| Unknown* | 0 | 13,710.00p | SI Trade |
13:11:09 - 18-May-26 |
| Sell* | 64 | 13,732.00p | Automatic Execution |
12:44:15 - 18-May-26 |