| Price | 12,278.00p on 19-09-2025 at 18:50:08 |
|---|---|
| Change | 8.00p 0.07% |
| Buy | 12,286.00p |
| Sell | 12,280.00p |
Xstoxeu600 (XSX6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | 12,278.00p | Suspected BUY Trade |
16:35:28 - 19-Sep-25 |
| Buy* | 23 | 12,306.00p | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 15 | 12,304.00p | Suspected BUY Trade |
15:12:25 - 19-Sep-25 |
| Buy* | 30 | 12,306.50p | Suspected BUY Trade |
15:10:13 - 19-Sep-25 |
| Buy* | 9 | 12,303.12p | Suspected BUY Trade |
15:05:51 - 19-Sep-25 |
| Unknown* | 0 | 12,302.00p | SI Trade |
14:01:59 - 19-Sep-25 |
| Sell* | 1 | 12,288.66p | Negotiated Trade |
13:19:10 - 19-Sep-25 |
| Unknown* | 0 | 12,300.00p | SI Trade |
13:11:58 - 19-Sep-25 |
| Unknown* | 0 | 12,288.00p | SI Trade |
13:03:26 - 19-Sep-25 |
| Unknown* | 0 | 12,286.00p | SI Trade |
13:03:25 - 19-Sep-25 |
Xstoxeu600 (XSX6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 28th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 28th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 24th Apr 2017 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:40 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:13 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:09 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:33 pm | BUS | Net Asset Value(s) |
