Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstoxeu600 (XSX6) Share Price

Price 11,682.00p on 02-06-2025 at 13:08:04
Change -22.00p -0.19%
Buy 11,678.00p
Sell 11,666.00p
Buy / Sell XSX6 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 11,682.00p
Day's Volume: 880
Last Close: 11,704.00p
Open: 11,668.00p
ISIN: LU0328475792
Day's Range 11,662.00p - 11,682.00p
52wk Range: 9,916.00p - 11,800.00p
Market Capitalisation: £N/A
VWAP: 11,669.69071p
Shares in Issue: N/A

Sector:

Xstoxeu600 (XSX6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 11,682.00p Automatic Execution
 13:40:00 - 02-Jun-25
Unknown* 0 11,684.00p SI Trade
 13:29:32 - 02-Jun-25
Buy* 2 11,682.00p Suspected BUY Trade
 11:58:12 - 02-Jun-25
Sell* 1 11,662.00p Automatic Execution
 11:03:41 - 02-Jun-25
Buy* 841 11,669.391p Suspected BUY Trade
 10:51:29 - 02-Jun-25
Sell* 2 11,680.00p Automatic Execution
 10:43:51 - 02-Jun-25
Unknown* 0 11,672.00p SI Trade
 10:13:35 - 02-Jun-25
Buy* 2 11,688.00p SI Trade
 10:13:35 - 02-Jun-25
Unknown* 0 11,700.00p SI Trade
 09:57:41 - 02-Jun-25
Unknown* 0 11,704.00p SI Trade
 09:48:30 - 02-Jun-25
See more Xstoxeu600 trades

Xstoxeu600 (XSX6) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 11,676.00 11,716.00 11,676.00 11,704.00 2,227
29th May 2025 (Thu) 11,724.00 11,724.00 11,672.00 11,672.00 3,501
28th May 2025 (Wed) 11,680.00 11,680.00 11,640.00 11,640.00 75
27th May 2025 (Tue) 11,686.00 11,730.00 11,686.00 11,724.00 238
26th May 2025 (Mon) 11,558.00 11,558.00 11,558.00 11,558.00 0
23rd May 2025 (Fri) 11,608.00 11,608.00 11,426.00 11,554.00 836
22nd May 2025 (Thu) 11,800.00 11,800.00 11,676.00 11,676.00 159
21st May 2025 (Wed) 11,800.00 11,800.00 11,800.00 11,800.00 1,148
20th May 2025 (Tue) 11,754.00 11,782.00 11,754.00 11,782.00 761
19th May 2025 (Mon) 11,618.00 11,694.00 11,610.00 11,694.00 118
16th May 2025 (Fri) 11,674.00 11,674.00 11,612.00 11,638.00 6,395
15th May 2025 (Thu) 11,536.00 11,604.00 11,536.00 11,604.00 937
14th May 2025 (Wed) 11,542.00 11,542.00 11,514.00 11,517.00 308
13th May 2025 (Tue) 11,528.00 11,538.00 11,528.00 11,539.00 1,095
12th May 2025 (Mon) 11,554.00 11,554.00 11,472.00 11,536.00 8,159
9th May 2025 (Fri) 11,472.00 11,472.00 11,466.00 11,461.00 831
8th May 2025 (Thu) 11,484.00 11,484.00 11,484.00 11,420.00 633
7th May 2025 (Wed) 11,432.00 11,432.00 11,406.00 11,398.00 611
6th May 2025 (Tue) 11,502.00 11,502.00 11,400.00 11,431.00 1,414
5th May 2025 (Mon) 11,452.46 11,452.46 11,452.46 11,452.46 0
2nd May 2025 (Fri) 11,372.00 11,372.00 11,372.00 11,477.00 970
See more Xstoxeu600 price history

Xstoxeu600 (XSX6) Regulatory News

Date Source Headline
12th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:36 pm RNS Price Monitoring Extension
28th Feb 2020 4:41 pm RNS Second Price Monitoring Extn
28th Feb 2020 4:36 pm RNS Price Monitoring Extension
24th Apr 2017 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:40 pm BUS Net Asset Value(s)
10th Nov 2016 12:02 pm BUS Net Asset Value(s)
9th Nov 2016 1:13 pm BUS Net Asset Value(s)
9th Nov 2016 11:09 am BUS Net Asset Value(s)
7th Nov 2016 3:33 pm BUS Net Asset Value(s)
See more Xstoxeu600 regulatory news
FTSE 100 Latest
Value8,778.06
Change5.68

Login to your account

Forgot Password?

Not Registered