Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstoxeu600 (XSX6) Share Price

Price 13,012.00p on 12-12-2025 at 19:40:08
Change -3.00p -0.02%
Buy 12,976.00p
Sell 12,954.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 41.00 at 13,002.71p
Day's Volume: 192
Last Close: 12,965.00p
Open: 13,042.00p
ISIN: LU0328475792
Day's Range 13,012.00p - 13,042.00p
52wk Range: 9,916.00p - 13,156.00p
Market Capitalisation: £N/A
VWAP: 13,019.59246p
Shares in Issue: N/A

Sector:

Xstoxeu600 (XSX6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 13,002.71p Suspected BUY Trade
 15:39:44 - 12-Dec-25
Unknown* 0 13,024.00p SI Trade
 14:16:23 - 12-Dec-25
Buy* 46 13,032.477p Suspected BUY Trade
 14:15:53 - 12-Dec-25
Sell* 75 13,012.00p Automatic Execution
 13:45:52 - 12-Dec-25
Unknown* 0 13,016.00p SI Trade
 13:15:53 - 12-Dec-25
Unknown* 0 13,026.00p SI Trade
 12:50:19 - 12-Dec-25
Unknown* 0 13,018.00p SI Trade
 12:11:53 - 12-Dec-25
Buy* 15 13,038.00p Automatic Execution
 11:44:35 - 12-Dec-25
Unknown* 0 13,030.00p SI Trade
 11:36:52 - 12-Dec-25
Buy* 1 13,040.00p SI Trade
 11:33:57 - 12-Dec-25
See more Xstoxeu600 trades

Xstoxeu600 (XSX6) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13,042.00 13,042.00 13,012.00 12,965.00 192
11th Dec 2025 (Thu) 12,996.00 12,996.00 12,996.00 12,968.00 94
10th Dec 2025 (Wed) 12,872.00 12,874.00 12,872.00 12,874.00 707
9th Dec 2025 (Tue) 12,934.00 12,934.00 12,934.00 12,878.00 284
8th Dec 2025 (Mon) 12,884.00 12,902.00 12,868.00 12,868.00 1,668
5th Dec 2025 (Fri) 12,918.00 12,918.00 12,882.00 12,882.00 498
4th Dec 2025 (Thu) 12,890.00 12,890.00 12,876.00 12,888.00 3,793
3rd Dec 2025 (Wed) 12,916.00 12,916.00 12,840.00 12,840.00 1,616
2nd Dec 2025 (Tue) 12,876.00 12,946.00 12,874.00 12,900.00 4,757
1st Dec 2025 (Mon) 12,890.00 12,890.00 12,874.00 12,874.00 4,306
28th Nov 2025 (Fri) 12,860.00 12,862.00 12,824.00 12,861.00 2,420
27th Nov 2025 (Thu) 12,810.00 12,828.00 12,810.00 12,819.00 1,533
26th Nov 2025 (Wed) 12,774.00 12,822.00 12,770.00 12,822.00 654
25th Nov 2025 (Tue) 12,616.00 12,716.00 12,606.00 12,700.00 6,412
24th Nov 2025 (Mon) 12,660.00 12,688.00 12,610.00 12,614.00 12,178
21st Nov 2025 (Fri) 12,576.00 12,576.00 12,568.00 12,568.00 9,013
20th Nov 2025 (Thu) 12,728.00 12,728.00 12,666.00 12,660.00 9,991
19th Nov 2025 (Wed) 12,650.00 12,656.00 12,650.00 12,636.00 1,430
18th Nov 2025 (Tue) 12,688.00 12,688.00 12,592.00 12,612.00 3,194
17th Nov 2025 (Mon) 12,884.00 12,884.00 12,826.00 12,826.00 12,617
14th Nov 2025 (Fri) 13,004.00 13,004.00 12,854.00 12,927.00 2,872
See more Xstoxeu600 price history

Xstoxeu600 (XSX6) Regulatory News

Date Source Headline
12th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:36 pm RNS Price Monitoring Extension
28th Feb 2020 4:41 pm RNS Second Price Monitoring Extn
28th Feb 2020 4:36 pm RNS Price Monitoring Extension
24th Apr 2017 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:40 pm BUS Net Asset Value(s)
10th Nov 2016 12:02 pm BUS Net Asset Value(s)
9th Nov 2016 1:13 pm BUS Net Asset Value(s)
9th Nov 2016 11:09 am BUS Net Asset Value(s)
7th Nov 2016 3:33 pm BUS Net Asset Value(s)
See more Xstoxeu600 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered