Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstoxeu600 (XSX6) Share Price

Price 13,341.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 13,358.00p
Sell 13,324.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,360.00p
Day's Volume: 0
Last Close: 13,341.00p
Open: 0.00p
ISIN: LU0328475792
Day's Range 0.00p - 0.00p
52wk Range: 9,916.00p - 14,218.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xstoxeu600 (XSX6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,360.00p SI Trade
 16:02:09 - 02-Apr-26
Sell* 36 13,350.00p Automatic Execution
 16:00:33 - 02-Apr-26
Unknown* 0 13,204.00p SI Trade
 14:39:55 - 02-Apr-26
Buy* 3 13,180.00p Automatic Execution
 13:26:34 - 02-Apr-26
Buy* 6 13,172.00p Automatic Execution
 13:21:32 - 02-Apr-26
Buy* 6 13,172.00p Automatic Execution
 13:21:32 - 02-Apr-26
Buy* 18 13,172.00p Automatic Execution
 13:21:32 - 02-Apr-26
Buy* 126 13,172.00p Automatic Execution
 13:21:32 - 02-Apr-26
Unknown* 0 13,212.00p SI Trade
 12:56:43 - 02-Apr-26
Unknown* 0 13,212.00p SI Trade
 12:56:05 - 02-Apr-26
See more Xstoxeu600 trades

Xstoxeu600 (XSX6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13,341.00 13,341.00 13,341.00 13,341.00 0
2nd Apr 2026 (Thu) 13,208.00 13,350.00 13,172.00 13,341.00 393
1st Apr 2026 (Wed) 13,384.00 13,426.00 13,296.00 13,368.00 6,629
31st Mar 2026 (Tue) 12,946.00 13,090.00 12,946.00 13,064.00 4,549
30th Mar 2026 (Mon) 12,932.00 12,942.00 12,868.00 12,942.00 2,350
27th Mar 2026 (Fri) 12,894.00 12,894.00 12,740.00 12,793.00 14,139
26th Mar 2026 (Thu) 12,860.00 12,896.00 12,858.00 12,858.00 289
25th Mar 2026 (Wed) 12,988.00 13,042.00 12,950.00 13,005.00 3,253
24th Mar 2026 (Tue) 12,794.00 12,834.00 12,714.00 12,838.00 2,943
23rd Mar 2026 (Mon) 12,494.00 12,896.00 12,408.00 12,782.00 12,084
20th Mar 2026 (Fri) 12,968.00 12,988.00 12,740.00 12,728.00 8,256
19th Mar 2026 (Thu) 13,066.00 13,066.00 12,868.00 12,884.00 3,284
18th Mar 2026 (Wed) 13,360.00 13,378.00 13,220.00 13,220.00 1,525
17th Mar 2026 (Tue) 13,214.00 13,310.00 13,214.00 13,310.00 1,424
16th Mar 2026 (Mon) 13,178.00 13,278.00 13,130.00 13,228.00 2,123
13th Mar 2026 (Fri) 13,122.00 13,284.00 13,092.00 13,170.00 9,758
12th Mar 2026 (Thu) 13,230.00 13,262.00 13,208.00 13,226.00 2,991
11th Mar 2026 (Wed) 13,316.00 13,316.00 13,234.00 13,263.00 7,170
10th Mar 2026 (Tue) 13,420.00 13,422.00 13,420.00 13,402.00 3,810
9th Mar 2026 (Mon) 12,940.00 13,156.00 12,930.00 13,154.00 4,009
6th Mar 2026 (Fri) 13,458.00 13,464.00 13,164.00 13,252.00 3,208
See more Xstoxeu600 price history

Xstoxeu600 (XSX6) Regulatory News

Date Source Headline
12th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:36 pm RNS Price Monitoring Extension
28th Feb 2020 4:41 pm RNS Second Price Monitoring Extn
28th Feb 2020 4:36 pm RNS Price Monitoring Extension
24th Apr 2017 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:40 pm BUS Net Asset Value(s)
10th Nov 2016 12:02 pm BUS Net Asset Value(s)
9th Nov 2016 1:13 pm BUS Net Asset Value(s)
9th Nov 2016 11:09 am BUS Net Asset Value(s)
7th Nov 2016 3:33 pm BUS Net Asset Value(s)
See more Xstoxeu600 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered