Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstoxeu600 (XSX6) Share Price

Price 12,016.00p on 11-07-2025 at 17:00:08
Change -58.00p -0.48%
Buy 12,014.00p
Sell 11,996.00p
Buy / Sell XSX6 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 94.00 at 12,016.00p
Day's Volume: 407
Last Close: 12,016.00p
Open: 12,010.00p
ISIN: LU0328475792
Day's Range 12,010.00p - 12,028.00p
52wk Range: 9,916.00p - 12,074.00p
Market Capitalisation: £N/A
VWAP: 12,011.65953p
Shares in Issue: N/A

Sector:

Xstoxeu600 (XSX6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 12,016.00p Suspected BUY Trade
 16:35:10 - 11-Jul-25
Sell* 2 11,995.32p Negotiated Trade
 16:29:00 - 11-Jul-25
Sell* 1 11,990.00p Negotiated Trade
 16:19:20 - 11-Jul-25
Buy* 1 12,000.00p SI Trade
 16:14:22 - 11-Jul-25
Buy* 2 12,006.00p SI Trade
 16:07:35 - 11-Jul-25
Unknown* 0 12,006.00p SI Trade
 16:07:21 - 11-Jul-25
Sell* 4 12,000.72p Negotiated Trade
 15:49:21 - 11-Jul-25
Buy* 8 12,004.00p SI Trade
 15:44:33 - 11-Jul-25
Unknown* 0 12,026.00p SI Trade
 14:30:45 - 11-Jul-25
Buy* 2 12,032.00p SI Trade
 14:09:13 - 11-Jul-25
See more Xstoxeu600 trades

Xstoxeu600 (XSX6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 12,018.00 12,074.00 12,018.00 12,074.00 204
9th Jul 2025 (Wed) 11,932.00 12,018.00 11,932.00 12,018.00 1,072
8th Jul 2025 (Tue) 11,864.00 11,936.00 11,864.00 11,919.00 267
7th Jul 2025 (Mon) 11,844.00 11,854.00 11,844.00 11,843.00 94
4th Jul 2025 (Fri) 11,830.00 11,834.00 11,810.00 11,843.00 1,622
3rd Jul 2025 (Thu) 11,884.00 11,884.00 11,862.00 11,872.00 3,820
2nd Jul 2025 (Wed) 11,818.00 11,872.00 11,806.00 11,868.00 1,025
1st Jul 2025 (Tue) 11,828.00 11,828.00 11,758.00 11,757.00 860
30th Jun 2025 (Mon) 11,778.00 11,788.00 11,762.00 11,763.00 5,530
27th Jun 2025 (Fri) 11,722.00 11,778.00 11,722.00 11,778.00 917
26th Jun 2025 (Thu) 11,634.00 11,634.00 11,606.00 11,606.00 1,179
25th Jun 2025 (Wed) 11,686.00 11,686.00 11,606.00 11,606.00 1,797
24th Jun 2025 (Tue) 11,704.00 11,704.00 11,690.00 11,690.00 6,836
23rd Jun 2025 (Mon) 11,608.00 11,624.00 11,580.00 11,588.00 436
20th Jun 2025 (Fri) 11,644.00 11,668.00 11,616.00 11,622.00 20,995
19th Jun 2025 (Thu) 11,632.00 11,648.00 11,588.00 11,588.00 11,635
18th Jun 2025 (Wed) 11,732.00 11,744.00 11,678.00 11,702.00 1,088
17th Jun 2025 (Tue) 11,716.00 11,732.00 11,686.00 11,719.00 1,669
16th Jun 2025 (Mon) 11,772.00 11,804.00 11,772.00 11,794.00 1,621
13th Jun 2025 (Fri) 11,754.00 11,754.00 11,728.00 11,732.00 1,126
12th Jun 2025 (Thu) 11,810.00 11,872.00 11,810.00 11,849.00 930
11th Jun 2025 (Wed) 11,868.00 11,884.00 11,844.00 11,842.00 371
See more Xstoxeu600 price history

Xstoxeu600 (XSX6) Regulatory News

Date Source Headline
12th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:36 pm RNS Price Monitoring Extension
28th Feb 2020 4:41 pm RNS Second Price Monitoring Extn
28th Feb 2020 4:36 pm RNS Price Monitoring Extension
24th Apr 2017 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:40 pm BUS Net Asset Value(s)
10th Nov 2016 12:02 pm BUS Net Asset Value(s)
9th Nov 2016 1:13 pm BUS Net Asset Value(s)
9th Nov 2016 11:09 am BUS Net Asset Value(s)
7th Nov 2016 3:33 pm BUS Net Asset Value(s)
See more Xstoxeu600 regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered