Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xstoxeu600 (XSX6)

Intraday
Historical

Price	10,616.00p on 15-01-2025 at 10:00:35
Change	0.00p 0%
Buy	10,662.00p
Sell	10,654.00p
Buy / Sell XSX6 Shares

Last Trade:	Unknown 30.00 at 10,660.72176p
Day's Volume:	35
Last Close:	10,616.00p
Open:	10,616.00p
ISIN:	LU0328475792

Day's Range	0.00p - 0.00p
52wk Range:	9,663.00p - 11,036.00p
Market Capitalisation:	£N/A
VWAP:	10,660.13953p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Xstoxeu600 (XSX6)
Unknown*	30	10,660.72176p	SI Trade Currency Conversion	09:12:05 - 15-Jan-25
Unknown*	3	10,662.41019p	SI Trade Currency Conversion	08:31:38 - 15-Jan-25
Unknown*	0	10,658.00p	SI Trade	08:28:10 - 15-Jan-25
Unknown*	0	10,650.00p	SI Trade	08:06:23 - 15-Jan-25
Unknown*	0	10,650.00p	SI Trade	08:06:23 - 15-Jan-25
Unknown*	0	10,650.00p	SI Trade	08:06:10 - 15-Jan-25
Unknown*	0	10,650.00p	SI Trade	08:06:08 - 15-Jan-25
Unknown*	0	10,650.00p	SI Trade	08:05:48 - 15-Jan-25
Unknown*	0	10,656.00p	SI Trade	08:05:32 - 15-Jan-25
Unknown*	0	10,648.00p	SI Trade	08:00:40 - 15-Jan-25

Share Price History for Xstoxeu600
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,256.33

Change54.79