Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstoxeu600 (XSX6) Share Price

Price 12,278.00p on 19-09-2025 at 18:50:08
Change 8.00p 0.07%
Buy 12,286.00p
Sell 12,280.00p
Last Trade: Buy 222.00 at 12,278.00p
Day's Volume: 23,789
Last Close: 12,278.00p
Open: 12,278.00p
ISIN: LU0328475792
Day's Range 12,278.00p - 12,306.00p
52wk Range: 9,916.00p - 12,306.00p
Market Capitalisation: £N/A
VWAP: 12,287.64692p
Shares in Issue: N/A

Sector:

Xstoxeu600 (XSX6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 222 12,278.00p Suspected BUY Trade
16:35:28 - 19-Sep-25
Buy* 23 12,306.00p Automatic Execution
15:16:58 - 19-Sep-25
Buy* 15 12,304.00p Suspected BUY Trade
15:12:25 - 19-Sep-25
Buy* 30 12,306.50p Suspected BUY Trade
15:10:13 - 19-Sep-25
Buy* 9 12,303.12p Suspected BUY Trade
15:05:51 - 19-Sep-25
Unknown* 0 12,302.00p SI Trade
14:01:59 - 19-Sep-25
Sell* 1 12,288.66p Negotiated Trade
13:19:10 - 19-Sep-25
Unknown* 0 12,300.00p SI Trade
13:11:58 - 19-Sep-25
Unknown* 0 12,288.00p SI Trade
13:03:26 - 19-Sep-25
Unknown* 0 12,286.00p SI Trade
13:03:25 - 19-Sep-25
See more Xstoxeu600 trades

Xstoxeu600 (XSX6) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12,278.00 12,306.00 12,278.00 12,278.00 23,789
18th Sep 2025 (Thu) 12,224.00 12,250.00 12,224.00 12,270.00 3,126
17th Sep 2025 (Wed) 12,152.00 12,152.00 12,139.00 12,139.00 30
16th Sep 2025 (Tue) 12,258.00 12,258.00 12,152.00 12,152.00 9,759
15th Sep 2025 (Mon) 12,218.00 12,268.00 12,218.00 12,248.00 797
12th Sep 2025 (Fri) 12,214.00 12,214.00 12,198.00 12,194.00 1,546
11th Sep 2025 (Thu) 12,158.00 12,202.00 12,158.00 12,191.00 2,410
10th Sep 2025 (Wed) 12,180.00 12,186.00 12,142.00 12,142.00 1,071
9th Sep 2025 (Tue) 12,188.00 12,188.00 12,150.00 12,166.00 355
8th Sep 2025 (Mon) 12,160.00 12,172.00 12,160.00 12,172.00 481
5th Sep 2025 (Fri) 12,168.00 12,168.00 12,108.00 12,108.00 17,080
4th Sep 2025 (Thu) 12,072.00 12,108.00 12,072.00 12,115.00 724
3rd Sep 2025 (Wed) 12,044.00 12,060.00 12,026.00 12,060.00 2,608
2nd Sep 2025 (Tue) 12,102.00 12,104.00 12,022.00 12,022.00 1,064
1st Sep 2025 (Mon) 12,146.00 12,172.00 12,100.00 12,103.00 1,111
29th Aug 2025 (Fri) 12,138.00 12,148.00 12,124.00 12,114.00 1,271
28th Aug 2025 (Thu) 12,180.00 12,202.00 12,146.00 12,148.00 3,724
27th Aug 2025 (Wed) 12,142.00 12,158.00 12,136.00 12,146.00 385
26th Aug 2025 (Tue) 12,192.00 12,196.00 12,154.00 12,176.00 2,817
25th Aug 2025 (Mon) 12,364.00 12,364.00 12,364.00 12,364.00 0
22nd Aug 2025 (Fri) 12,287.00 12,287.00 12,287.00 12,364.00 304
See more Xstoxeu600 price history

Xstoxeu600 (XSX6) Regulatory News

Date Source Headline
12th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:36 pm RNS Price Monitoring Extension
28th Feb 2020 4:41 pm RNS Second Price Monitoring Extn
28th Feb 2020 4:36 pm RNS Price Monitoring Extension
24th Apr 2017 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:40 pm BUS Net Asset Value(s)
10th Nov 2016 12:02 pm BUS Net Asset Value(s)
9th Nov 2016 1:13 pm BUS Net Asset Value(s)
9th Nov 2016 11:09 am BUS Net Asset Value(s)
7th Nov 2016 3:33 pm BUS Net Asset Value(s)
See more Xstoxeu600 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered