Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstoxeu600 (XSX6) Share Price

Price 11,228.00p on 01-04-2025 at 16:30:03
Change 112.00p 1.01%
Buy 11,254.00p
Sell 11,236.00p
Buy / Sell XSX6 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 11,228.00p
Day's Volume: 236
Last Close: 11,245.00p
Open: 11,242.00p
ISIN: LU0328475792
Day's Range 11,228.00p - 11,242.00p
52wk Range: 10,242.00p - 11,636.00p
Market Capitalisation: £N/A
VWAP: 11,230.96592p
Shares in Issue: N/A

Sector:

Xstoxeu600 (XSX6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 11,228.00p Automatic Execution
 15:41:51 - 01-Apr-25
Buy* 3 11,208.00p Suspected BUY Trade
 15:28:02 - 01-Apr-25
Unknown* 0 11,200.00p SI Trade
 15:14:17 - 01-Apr-25
Buy* 18 11,211.12p Suspected BUY Trade
 15:09:33 - 01-Apr-25
Buy* 2 11,222.00p SI Trade
 14:36:57 - 01-Apr-25
Buy* 1 11,264.00p Suspected BUY Trade
 13:34:29 - 01-Apr-25
Buy* 9 11,242.00p Automatic Execution
 13:06:26 - 01-Apr-25
Unknown* 0 11,214.00p SI Trade
 12:17:28 - 01-Apr-25
Buy* 1 11,236.00p SI Trade
 11:57:51 - 01-Apr-25
Sell* 2 11,266.00p SI Trade
 10:55:27 - 01-Apr-25
See more Xstoxeu600 trades

Xstoxeu600 (XSX6) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 11,242.00 11,242.00 11,228.00 11,245.00 236
31st Mar 2025 (Mon) 11,298.00 11,298.00 11,133.00 11,133.00 203
28th Mar 2025 (Fri) 11,314.00 11,320.00 11,314.00 11,298.00 161
27th Mar 2025 (Thu) 11,332.00 11,332.00 11,296.00 11,335.00 817
26th Mar 2025 (Wed) 11,538.00 11,538.00 11,538.00 11,424.00 87
25th Mar 2025 (Tue) 11,425.00 11,477.00 11,425.00 11,477.00 860
24th Mar 2025 (Mon) 11,470.00 11,470.00 11,400.00 11,425.00 667
21st Mar 2025 (Fri) 11,468.00 11,486.00 11,430.00 11,464.00 3,259
20th Mar 2025 (Thu) 11,486.00 11,486.00 11,484.00 11,507.00 3,131
19th Mar 2025 (Wed) 11,586.00 11,586.00 11,570.00 11,595.00 1,670
18th Mar 2025 (Tue) 11,592.00 11,636.00 11,592.00 11,602.00 4,357
17th Mar 2025 (Mon) 11,474.00 11,474.00 11,474.00 11,523.00 422
14th Mar 2025 (Fri) 11,292.00 11,444.00 11,262.00 11,443.00 1,066
13th Mar 2025 (Thu) 11,292.00 11,330.00 11,266.00 11,274.00 3,556
12th Mar 2025 (Wed) 11,312.00 11,342.00 11,312.00 11,319.00 4,889
11th Mar 2025 (Tue) 11,430.00 11,460.00 11,248.00 11,257.00 3,547
10th Mar 2025 (Mon) 11,512.00 11,512.00 11,416.00 11,408.00 2,260
7th Mar 2025 (Fri) 11,534.00 11,558.00 11,532.00 11,557.00 2,458
6th Mar 2025 (Thu) 11,612.00 11,614.00 11,506.00 11,610.00 19,473
5th Mar 2025 (Wed) 11,502.00 11,590.00 11,502.00 11,570.00 4,183
4th Mar 2025 (Tue) 11,426.00 11,438.00 11,392.00 11,324.00 1,947
3rd Mar 2025 (Mon) 11,474.00 11,592.00 11,448.00 11,555.00 2,408
See more Xstoxeu600 price history

Xstoxeu600 (XSX6) Regulatory News

Date Source Headline
12th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:36 pm RNS Price Monitoring Extension
28th Feb 2020 4:41 pm RNS Second Price Monitoring Extn
28th Feb 2020 4:36 pm RNS Price Monitoring Extension
24th Apr 2017 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:40 pm BUS Net Asset Value(s)
10th Nov 2016 12:02 pm BUS Net Asset Value(s)
9th Nov 2016 1:13 pm BUS Net Asset Value(s)
9th Nov 2016 11:09 am BUS Net Asset Value(s)
7th Nov 2016 3:33 pm BUS Net Asset Value(s)
See more Xstoxeu600 regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered