Price | 12,028.00p on 11-07-2025 | at 15:09:45
---|---|
Change | -46.00p -0.38% |
Buy | 12,004.00p |
Sell | 11,994.00p |
Buy / Sell XSX6 Shares |
Xstoxeu600 (XSX6) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | 12,006.00p | SI Trade |
16:07:35 - 11-Jul-25 |
Unknown* | 0 | 12,006.00p | SI Trade |
16:07:21 - 11-Jul-25 |
Sell* | 4 | 12,000.72p | Negotiated Trade |
15:49:21 - 11-Jul-25 |
Buy* | 8 | 12,004.00p | SI Trade |
15:44:33 - 11-Jul-25 |
Unknown* | 0 | 12,026.00p | SI Trade |
14:30:45 - 11-Jul-25 |
Buy* | 2 | 12,032.00p | SI Trade |
14:09:13 - 11-Jul-25 |
Unknown* | 0 | 12,032.00p | SI Trade |
14:09:09 - 11-Jul-25 |
Buy* | 38 | 12,028.00p | Automatic Execution |
14:03:27 - 11-Jul-25 |
Sell* | 4 | 12,001.20p | Negotiated Trade |
13:17:40 - 11-Jul-25 |
Unknown* | 0 | 12,012.00p | SI Trade |
13:15:34 - 11-Jul-25 |
Xstoxeu600 (XSX6) Regulatory News |
||
Date | Source | Headline |
---|---|---|
12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
28th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
28th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
24th Apr 2017 4:35 pm | RNS | Price Monitoring Extension |
11th Nov 2016 4:40 pm | BUS | Net Asset Value(s) |
10th Nov 2016 12:02 pm | BUS | Net Asset Value(s) |
9th Nov 2016 1:13 pm | BUS | Net Asset Value(s) |
9th Nov 2016 11:09 am | BUS | Net Asset Value(s) |
7th Nov 2016 3:33 pm | BUS | Net Asset Value(s) |