| Price | £23.7425 on 29-09-2026 at 05:00:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 127.00 at £23.82506 |
| Day's Volume: | 0 |
| Last Close: | £23.7425 |
| Open: | £0.00 |
| ISIN: | IE000ISS8DB2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.3475 - £24.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X World Sc 1d (XSWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | £23.82506 | Negotiated Trade |
09:50:49 - 28-Sep-26 |
| Sell* | 220 | £23.865 | Automatic Execution |
08:04:57 - 28-Sep-26 |
| Buy* | 55 | £23.9476 | Suspected BUY Trade |
10:34:47 - 24-Sep-26 |
| Sell* | 143 | £23.905 | Negotiated Trade |
09:16:25 - 22-Sep-26 |
| Sell* | 220 | £23.89 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Sell* | 220 | £23.955 | Automatic Execution |
12:00:29 - 18-Sep-26 |
| Sell* | 220 | £23.985 | Automatic Execution |
09:10:00 - 18-Sep-26 |
| Buy* | 209 | £24.32 | Suspected BUY Trade |
08:11:12 - 01-Sep-26 |
| Buy* | 4 | £24.335 | Automatic Execution |
08:05:05 - 01-Sep-26 |
| Buy* | 200 | £24.465 | Automatic Execution |
16:28:55 - 28-Aug-26 |
X World Sc 1d (XSWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:57 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
