| Price | £24.065 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £-0.035 -0.15% |
| Buy | £24.09 |
| Sell | £24.04 |
| Last Trade: | Buy 143.00 at £23.85 |
| Day's Volume: | 0 |
| Last Close: | £24.065 |
| Open: | £24.10 |
| ISIN: | IE000ISS8DB2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.3475 - £24.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X World Sc 1d (XSWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | £23.85 | Automatic Execution |
15:12:31 - 08-Jul-26 |
| Buy* | 143 | £23.855 | Automatic Execution |
15:12:29 - 08-Jul-26 |
| Buy* | 83 | £23.985 | Suspected BUY Trade |
08:03:04 - 08-Jul-26 |
| Buy* | 124 | £24.10856 | Suspected BUY Trade |
15:22:44 - 07-Jul-26 |
| Buy* | 143 | £24.41146 | Suspected BUY Trade |
09:11:01 - 03-Jul-26 |
| Buy* | 186 | £24.58 | Automatic Execution |
12:00:35 - 01-Jul-26 |
| Buy* | 213 | £24.58 | Automatic Execution |
12:00:33 - 01-Jul-26 |
| Buy* | 213 | £24.58 | Automatic Execution |
11:00:00 - 01-Jul-26 |
| Buy* | 2 | £24.58 | Automatic Execution |
09:58:57 - 01-Jul-26 |
| Sell* | 213 | £24.57 | Automatic Execution |
09:45:52 - 01-Jul-26 |
X World Sc 1d (XSWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:57 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
