| Price | £23.33 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | £0.1125 0.48% |
| Buy | £23.355 |
| Sell | £23.305 |
| Last Trade: | Buy 148.00 at £23.045 |
| Day's Volume: | 0 |
| Last Close: | £23.33 |
| Open: | £23.2175 |
| ISIN: | IE000ISS8DB2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.3475 - £23.545 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X World Sc 1d (XSWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | £23.045 | Automatic Execution |
16:22:50 - 19-May-26 |
| Buy* | 148 | £23.045 | Automatic Execution |
16:22:46 - 19-May-26 |
| Buy* | 149 | £23.29 | Automatic Execution |
15:34:07 - 18-May-26 |
| Buy* | 149 | £23.285 | Automatic Execution |
15:34:05 - 18-May-26 |
| Sell* | 149 | £23.28 | Automatic Execution |
12:39:59 - 18-May-26 |
| Buy* | 25 | £23.55375 | Suspected BUY Trade |
10:09:50 - 15-May-26 |
| Buy* | 173 | £23.515 | Automatic Execution |
14:50:04 - 14-May-26 |
| Buy* | 226 | £23.485 | Automatic Execution |
14:50:04 - 14-May-26 |
| Buy* | 63 | £23.4667 | Suspected BUY Trade |
10:54:24 - 14-May-26 |
| Buy* | 225 | £23.545 | Automatic Execution |
11:14:36 - 07-May-26 |
X World Sc 1d (XSWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:57 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
