| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.10 | 24.10 | 24.065 | 24.065 | 0 |
| 9th Jul 2026 (Thu) | 23.65 | 24.10 | 23.65 | 24.10 | 0 |
| 8th Jul 2026 (Wed) | 23.855 | 23.855 | 23.85 | 23.65 | 369 |
| 7th Jul 2026 (Tue) | 24.47 | 24.47 | 24.0875 | 24.0875 | 124 |
| 6th Jul 2026 (Mon) | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| 3rd Jul 2026 (Fri) | 24.27 | 24.47 | 24.27 | 24.47 | 143 |
| 2nd Jul 2026 (Thu) | 24.69 | 24.69 | 24.27 | 24.27 | 0 |
| 1st Jul 2026 (Wed) | 24.58 | 24.58 | 24.57 | 24.69 | 1,468 |
| 30th Jun 2026 (Tue) | 24.66 | 24.66 | 24.66 | 24.6025 | 508 |
| 29th Jun 2026 (Mon) | 24.6475 | 24.6475 | 24.4175 | 24.4175 | 0 |
| 26th Jun 2026 (Fri) | 24.5825 | 24.6475 | 24.5825 | 24.6475 | 0 |
| 25th Jun 2026 (Thu) | 24.87 | 24.87 | 24.84 | 24.5825 | 4 |
| 24th Jun 2026 (Wed) | 24.31 | 24.515 | 24.31 | 24.515 | 0 |
| 23rd Jun 2026 (Tue) | 24.235 | 24.325 | 24.235 | 24.31 | 1,788 |
| 22nd Jun 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.5575 | 215 |
| 19th Jun 2026 (Fri) | 24.475 | 24.555 | 24.475 | 24.555 | 101 |
| 18th Jun 2026 (Thu) | 24.38 | 24.475 | 24.38 | 24.475 | 0 |
| 17th Jun 2026 (Wed) | 24.265 | 24.38 | 24.265 | 24.38 | 0 |
| 16th Jun 2026 (Tue) | 24.3275 | 24.3275 | 24.265 | 24.265 | 0 |
| 15th Jun 2026 (Mon) | 24.18 | 24.3275 | 24.18 | 24.3275 | 0 |
| 12th Jun 2026 (Fri) | 23.665 | 24.18 | 23.665 | 24.18 | 0 |
| 11th Jun 2026 (Thu) | 23.54 | 23.54 | 23.535 | 23.665 | 450 |
| 10th Jun 2026 (Wed) | 23.54 | 23.54 | 23.54 | 23.5575 | 223 |
| 9th Jun 2026 (Tue) | 23.94 | 23.94 | 23.565 | 23.5025 | 1,115 |
| 8th Jun 2026 (Mon) | 23.7525 | 23.765 | 23.7525 | 23.765 | 0 |
| 5th Jun 2026 (Fri) | 23.895 | 23.90 | 23.73 | 23.7525 | 5,341 |
| 4th Jun 2026 (Thu) | 23.915 | 24.05 | 23.915 | 24.05 | 0 |
| 3rd Jun 2026 (Wed) | 23.92 | 23.92 | 23.89 | 23.915 | 649 |
| 2nd Jun 2026 (Tue) | 23.7625 | 23.915 | 23.7625 | 23.915 | 34 |
| 1st Jun 2026 (Mon) | 23.9175 | 23.9175 | 23.7625 | 23.7625 | 245 |
| 29th May 2026 (Fri) | 23.9675 | 23.9675 | 23.9175 | 23.9175 | 0 |
| 28th May 2026 (Thu) | 23.78 | 23.795 | 23.78 | 23.9675 | 442 |
| 27th May 2026 (Wed) | 23.875 | 23.9325 | 23.875 | 23.9325 | 0 |
| 26th May 2026 (Tue) | 23.87 | 23.87 | 23.865 | 23.875 | 448 |
| 25th May 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 22nd May 2026 (Fri) | 23.54 | 23.54 | 23.54 | 23.55 | 226 |
| 21st May 2026 (Thu) | 23.2175 | 23.33 | 23.2175 | 23.33 | 0 |
| 20th May 2026 (Wed) | 23.0175 | 23.2175 | 23.0175 | 23.2175 | 0 |
| 19th May 2026 (Tue) | 23.045 | 23.045 | 23.045 | 23.0175 | 296 |
| 18th May 2026 (Mon) | 23.28 | 23.29 | 23.28 | 23.1975 | 447 |
| 15th May 2026 (Fri) | 23.595 | 23.595 | 23.4225 | 23.4225 | 25 |
| 14th May 2026 (Thu) | 23.485 | 23.515 | 23.485 | 23.595 | 462 |
| 13th May 2026 (Wed) | 23.24 | 23.3925 | 23.24 | 23.3925 | 0 |
| 12th May 2026 (Tue) | 23.4475 | 23.4475 | 23.24 | 23.24 | 0 |
| 11th May 2026 (Mon) | 23.3625 | 23.4475 | 23.3625 | 23.4475 | 0 |