| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.0175 | 23.2175 | 23.0175 | 23.2175 | 0 |
| 19th May 2026 (Tue) | 23.045 | 23.045 | 23.045 | 23.0175 | 296 |
| 18th May 2026 (Mon) | 23.28 | 23.29 | 23.28 | 23.1975 | 447 |
| 15th May 2026 (Fri) | 23.595 | 23.595 | 23.4225 | 23.4225 | 25 |
| 14th May 2026 (Thu) | 23.485 | 23.515 | 23.485 | 23.595 | 462 |
| 13th May 2026 (Wed) | 23.24 | 23.3925 | 23.24 | 23.3925 | 0 |
| 12th May 2026 (Tue) | 23.4475 | 23.4475 | 23.24 | 23.24 | 0 |
| 11th May 2026 (Mon) | 23.3625 | 23.4475 | 23.3625 | 23.4475 | 0 |
| 8th May 2026 (Fri) | 23.435 | 23.435 | 23.3625 | 23.3625 | 0 |
| 7th May 2026 (Thu) | 23.545 | 23.545 | 23.545 | 23.435 | 650 |
| 6th May 2026 (Wed) | 23.1675 | 23.475 | 23.1675 | 23.475 | 0 |
| 5th May 2026 (Tue) | 23.095 | 23.095 | 23.095 | 23.1675 | 253 |
| 4th May 2026 (Mon) | 22.9275 | 22.9275 | 22.9275 | 22.9275 | 0 |
| 1st May 2026 (Fri) | 22.8875 | 22.9275 | 22.8875 | 22.9275 | 56 |
| 30th Apr 2026 (Thu) | 22.745 | 22.8875 | 22.745 | 22.8875 | 0 |
| 29th Apr 2026 (Wed) | 22.82 | 22.82 | 22.745 | 22.745 | 0 |
| 28th Apr 2026 (Tue) | 22.87 | 22.87 | 22.82 | 22.82 | 43 |
| 27th Apr 2026 (Mon) | 22.875 | 22.875 | 22.87 | 22.87 | 44 |
| 24th Apr 2026 (Fri) | 22.975 | 22.975 | 22.875 | 22.875 | 0 |
| 23rd Apr 2026 (Thu) | 23.0475 | 23.0475 | 22.975 | 22.975 | 0 |
| 22nd Apr 2026 (Wed) | 23.1025 | 23.1025 | 23.0475 | 23.0475 | 0 |
| 21st Apr 2026 (Tue) | 23.195 | 23.195 | 23.1025 | 23.1025 | 107 |
| 20th Apr 2026 (Mon) | 23.1825 | 23.195 | 23.1825 | 23.195 | 2 |
| 17th Apr 2026 (Fri) | 22.815 | 23.1825 | 22.815 | 23.1825 | 0 |
| 16th Apr 2026 (Thu) | 22.765 | 22.785 | 22.765 | 22.815 | 566 |
| 15th Apr 2026 (Wed) | 22.7925 | 22.7925 | 22.74 | 22.74 | 0 |
| 14th Apr 2026 (Tue) | 22.78 | 22.78 | 22.71 | 22.7925 | 950 |
| 13th Apr 2026 (Mon) | 22.6475 | 22.6475 | 22.5325 | 22.5325 | 0 |
| 10th Apr 2026 (Fri) | 22.705 | 22.755 | 22.705 | 22.6475 | 5,216 |
| 9th Apr 2026 (Thu) | 22.52 | 22.52 | 22.51 | 22.5175 | 750 |
| 8th Apr 2026 (Wed) | 22.0175 | 22.535 | 22.0175 | 22.535 | 86 |
| 7th Apr 2026 (Tue) | 22.19 | 22.19 | 22.19 | 22.0175 | 45 |
| 6th Apr 2026 (Mon) | 21.935 | 21.935 | 21.935 | 21.935 | 0 |
| 3rd Apr 2026 (Fri) | 21.935 | 21.935 | 21.935 | 21.935 | 0 |
| 2nd Apr 2026 (Thu) | 21.9125 | 21.935 | 21.9125 | 21.935 | 0 |
| 1st Apr 2026 (Wed) | 21.43 | 21.9125 | 21.43 | 21.9125 | 0 |
| 31st Mar 2026 (Tue) | 21.28 | 21.28 | 21.28 | 21.43 | 500 |
| 30th Mar 2026 (Mon) | 21.315 | 21.455 | 21.28 | 21.305 | 2,271 |
| 27th Mar 2026 (Fri) | 21.5425 | 21.5425 | 21.30 | 21.30 | 0 |
| 26th Mar 2026 (Thu) | 21.675 | 21.675 | 21.5425 | 21.5425 | 0 |
| 25th Mar 2026 (Wed) | 21.66 | 21.66 | 21.66 | 21.675 | 500 |
| 24th Mar 2026 (Tue) | 21.275 | 21.325 | 21.27 | 21.515 | 1,494 |
| 23rd Mar 2026 (Mon) | 20.985 | 20.985 | 20.985 | 21.36 | 870 |