| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.865 | 23.865 | 23.865 | 23.7425 | 347 |
| 25th Sep 2026 (Fri) | 23.835 | 23.9525 | 23.835 | 23.9525 | 0 |
| 24th Sep 2026 (Thu) | 24.0925 | 24.0925 | 23.835 | 23.835 | 55 |
| 23rd Sep 2026 (Wed) | 24.11 | 24.11 | 24.0925 | 24.0925 | 0 |
| 22nd Sep 2026 (Tue) | 23.97 | 24.11 | 23.97 | 24.11 | 143 |
| 21st Sep 2026 (Mon) | 23.79 | 23.97 | 23.79 | 23.97 | 0 |
| 18th Sep 2026 (Fri) | 23.985 | 23.985 | 23.89 | 23.79 | 660 |
| 17th Sep 2026 (Thu) | 23.885 | 24.0875 | 23.885 | 24.0875 | 0 |
| 16th Sep 2026 (Wed) | 23.64 | 23.885 | 23.64 | 23.885 | 0 |
| 15th Sep 2026 (Tue) | 23.77 | 23.77 | 23.64 | 23.64 | 0 |
| 14th Sep 2026 (Mon) | 23.89 | 23.89 | 23.77 | 23.77 | 0 |
| 11th Sep 2026 (Fri) | 23.745 | 23.89 | 23.745 | 23.89 | 0 |
| 10th Sep 2026 (Thu) | 23.915 | 23.915 | 23.745 | 23.745 | 0 |
| 9th Sep 2026 (Wed) | 24.225 | 24.225 | 23.915 | 23.915 | 0 |
| 8th Sep 2026 (Tue) | 24.2725 | 24.2725 | 24.225 | 24.225 | 0 |
| 7th Sep 2026 (Mon) | 24.325 | 24.325 | 24.2725 | 24.2725 | 0 |
| 4th Sep 2026 (Fri) | 24.2375 | 24.325 | 24.2375 | 24.325 | 0 |
| 3rd Sep 2026 (Thu) | 24.045 | 24.2375 | 24.045 | 24.2375 | 0 |
| 2nd Sep 2026 (Wed) | 24.115 | 24.115 | 24.045 | 24.045 | 0 |
| 1st Sep 2026 (Tue) | 24.335 | 24.335 | 24.335 | 24.115 | 213 |
| 31st Aug 2026 (Mon) | 24.445 | 24.445 | 24.445 | 24.445 | 0 |
| 28th Aug 2026 (Fri) | 24.465 | 24.465 | 24.465 | 24.445 | 200 |
| 27th Aug 2026 (Thu) | 24.485 | 24.485 | 24.485 | 24.465 | 430 |
| 26th Aug 2026 (Wed) | 24.345 | 24.4275 | 24.345 | 24.4275 | 0 |
| 25th Aug 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.345 | 571 |
| 24th Aug 2026 (Mon) | 24.345 | 24.345 | 24.2275 | 24.2275 | 0 |
| 21st Aug 2026 (Fri) | 24.30 | 24.345 | 24.30 | 24.345 | 270 |
| 20th Aug 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.30 | 317 |
| 19th Aug 2026 (Wed) | 24.5325 | 24.5325 | 24.4975 | 24.4975 | 0 |
| 18th Aug 2026 (Tue) | 24.81 | 24.81 | 24.5325 | 24.5325 | 0 |
| 17th Aug 2026 (Mon) | 24.83 | 24.83 | 24.81 | 24.81 | 0 |
| 14th Aug 2026 (Fri) | 24.7475 | 24.83 | 24.7475 | 24.83 | 0 |
| 13th Aug 2026 (Thu) | 24.595 | 24.7475 | 24.595 | 24.7475 | 55 |
| 12th Aug 2026 (Wed) | 24.4775 | 24.595 | 24.4775 | 24.595 | 42 |
| 11th Aug 2026 (Tue) | 24.405 | 24.4775 | 24.405 | 24.4775 | 121 |
| 10th Aug 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.405 | 215 |
| 7th Aug 2026 (Fri) | 24.475 | 24.53 | 24.475 | 24.53 | 0 |
| 6th Aug 2026 (Thu) | 24.49 | 24.49 | 24.475 | 24.475 | 3 |
| 5th Aug 2026 (Wed) | 24.365 | 24.49 | 24.365 | 24.49 | 0 |
| 4th Aug 2026 (Tue) | 24.0275 | 24.365 | 24.0275 | 24.365 | 0 |
| 3rd Aug 2026 (Mon) | 23.65 | 24.0275 | 23.65 | 24.0275 | 42 |
| 31st Jul 2026 (Fri) | 23.66 | 23.66 | 23.65 | 23.65 | 0 |
| 30th Jul 2026 (Thu) | 23.67 | 23.67 | 23.67 | 23.66 | 61 |
| 29th Jul 2026 (Wed) | 24.01 | 24.01 | 23.795 | 23.795 | 0 |