| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | £23.85 | Automatic Execution |
15:12:31 - 08-Jul-26 |
| Buy* | 143 | £23.855 | Automatic Execution |
15:12:29 - 08-Jul-26 |
| Buy* | 83 | £23.985 | Suspected BUY Trade |
08:03:04 - 08-Jul-26 |
| Buy* | 124 | £24.10856 | Suspected BUY Trade |
15:22:44 - 07-Jul-26 |
| Buy* | 143 | £24.41146 | Suspected BUY Trade |
09:11:01 - 03-Jul-26 |
| Buy* | 186 | £24.58 | Automatic Execution |
12:00:35 - 01-Jul-26 |
| Buy* | 213 | £24.58 | Automatic Execution |
12:00:33 - 01-Jul-26 |
| Buy* | 213 | £24.58 | Automatic Execution |
11:00:00 - 01-Jul-26 |
| Buy* | 2 | £24.58 | Automatic Execution |
09:58:57 - 01-Jul-26 |
| Sell* | 213 | £24.57 | Automatic Execution |
09:45:52 - 01-Jul-26 |
| Buy* | 213 | £24.58 | Automatic Execution |
09:43:05 - 01-Jul-26 |
| Buy* | 2 | £24.58 | Automatic Execution |
09:42:13 - 01-Jul-26 |
| Buy* | 213 | £24.58 | Automatic Execution |
09:42:11 - 01-Jul-26 |
| Buy* | 213 | £24.58 | Automatic Execution |
09:42:09 - 01-Jul-26 |
| Buy* | 2 | £24.66 | Automatic Execution |
15:30:11 - 30-Jun-26 |
| Buy* | 215 | £24.66 | Automatic Execution |
15:30:09 - 30-Jun-26 |
| Buy* | 215 | £24.66 | Automatic Execution |
15:30:07 - 30-Jun-26 |
| Buy* | 76 | £24.665 | Suspected BUY Trade |
14:55:44 - 30-Jun-26 |
| Buy* | 1 | £24.84 | Automatic Execution |
14:46:55 - 25-Jun-26 |
| Buy* | 3 | £24.87 | Automatic Execution |
14:43:00 - 25-Jun-26 |
| Buy* | 347 | £24.325 | Automatic Execution |
16:18:20 - 23-Jun-26 |
| Buy* | 347 | £24.325 | Automatic Execution |
16:18:06 - 23-Jun-26 |
| Buy* | 693 | £24.325 | Automatic Execution |
16:18:06 - 23-Jun-26 |
| Buy* | 330 | £24.1651 | Suspected BUY Trade |
09:45:38 - 23-Jun-26 |
| Buy* | 71 | £24.235 | Automatic Execution |
08:05:12 - 23-Jun-26 |
| Buy* | 215 | £24.59 | Automatic Execution |
15:17:02 - 22-Jun-26 |
| Buy* | 101 | £24.6066 | Suspected BUY Trade |
08:03:19 - 19-Jun-26 |
| Sell* | 225 | £23.535 | Automatic Execution |
08:13:20 - 11-Jun-26 |
| Sell* | 225 | £23.54 | Automatic Execution |
08:11:56 - 11-Jun-26 |
| Sell* | 223 | £23.54 | Automatic Execution |
16:28:10 - 10-Jun-26 |
| Sell* | 223 | £23.565 | Automatic Execution |
16:26:25 - 09-Jun-26 |
| Sell* | 223 | £23.65 | Automatic Execution |
15:52:09 - 09-Jun-26 |
| Sell* | 223 | £23.65 | Automatic Execution |
15:52:07 - 09-Jun-26 |
| Sell* | 223 | £23.905 | Automatic Execution |
15:10:53 - 09-Jun-26 |
| Sell* | 223 | £23.94 | Automatic Execution |
14:55:52 - 09-Jun-26 |
| Sell* | 220 | £23.755 | Automatic Execution |
16:20:45 - 05-Jun-26 |
| Sell* | 220 | £23.76 | Automatic Execution |
16:20:26 - 05-Jun-26 |
| Sell* | 220 | £23.755 | Automatic Execution |
16:15:25 - 05-Jun-26 |
| Sell* | 220 | £23.79 | Automatic Execution |
16:06:01 - 05-Jun-26 |
| Sell* | 220 | £23.79 | Automatic Execution |
16:02:22 - 05-Jun-26 |
| Sell* | 220 | £23.795 | Automatic Execution |
16:02:08 - 05-Jun-26 |
| Sell* | 220 | £23.80 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 220 | £23.80 | Automatic Execution |
15:50:41 - 05-Jun-26 |
| Sell* | 220 | £23.795 | Automatic Execution |
15:46:10 - 05-Jun-26 |
| Sell* | 220 | £23.79 | Automatic Execution |
15:41:25 - 05-Jun-26 |
| Sell* | 220 | £23.77 | Automatic Execution |
15:33:02 - 05-Jun-26 |
| Sell* | 220 | £23.76 | Automatic Execution |
15:30:41 - 05-Jun-26 |
| Sell* | 220 | £23.765 | Automatic Execution |
15:25:42 - 05-Jun-26 |
| Sell* | 220 | £23.77 | Automatic Execution |
15:12:26 - 05-Jun-26 |
| Sell* | 220 | £23.73 | Automatic Execution |
14:56:57 - 05-Jun-26 |
| Sell* | 220 | £23.74 | Automatic Execution |
14:56:33 - 05-Jun-26 |
| Sell* | 220 | £23.735 | Automatic Execution |
14:50:18 - 05-Jun-26 |
| Sell* | 220 | £23.735 | Automatic Execution |
14:50:16 - 05-Jun-26 |
| Sell* | 220 | £23.89 | Automatic Execution |
14:17:23 - 05-Jun-26 |
| Sell* | 220 | £23.90 | Automatic Execution |
14:12:50 - 05-Jun-26 |
| Sell* | 61 | £23.9003 | Negotiated Trade |
08:49:51 - 05-Jun-26 |
| Sell* | 220 | £23.895 | Automatic Execution |
08:06:41 - 05-Jun-26 |
| Sell* | 220 | £23.895 | Automatic Execution |
08:06:17 - 05-Jun-26 |
| Sell* | 220 | £23.895 | Automatic Execution |
08:04:31 - 05-Jun-26 |
| Sell* | 220 | £23.895 | Automatic Execution |
08:03:35 - 05-Jun-26 |
| Buy* | 221 | £23.89 | Automatic Execution |
16:19:31 - 03-Jun-26 |
| Buy* | 119 | £23.905 | Automatic Execution |
16:12:42 - 03-Jun-26 |
| Buy* | 9 | £23.92 | Automatic Execution |
09:07:28 - 03-Jun-26 |
| Buy* | 172 | £23.92 | SI Trade |
09:06:54 - 03-Jun-26 |
| Sell* | 128 | £23.77 | Negotiated Trade |
08:00:08 - 03-Jun-26 |
| Sell* | 34 | £23.865 | Negotiated Trade |
15:47:47 - 02-Jun-26 |
| Sell* | 162 | £23.9253 | Negotiated Trade |
12:42:46 - 01-Jun-26 |
| Sell* | 83 | £23.9269 | Negotiated Trade |
10:22:17 - 01-Jun-26 |
| Sell* | 221 | £23.795 | Automatic Execution |
15:04:13 - 28-May-26 |
| Sell* | 221 | £23.78 | Automatic Execution |
14:53:55 - 28-May-26 |
| Sell* | 224 | £23.865 | Automatic Execution |
16:16:03 - 26-May-26 |
| Sell* | 224 | £23.87 | Automatic Execution |
16:16:01 - 26-May-26 |
| Buy* | 226 | £23.54 | Automatic Execution |
16:19:30 - 22-May-26 |
| Buy* | 148 | £23.045 | Automatic Execution |
16:22:50 - 19-May-26 |
| Buy* | 148 | £23.045 | Automatic Execution |
16:22:46 - 19-May-26 |
| Buy* | 149 | £23.29 | Automatic Execution |
15:34:07 - 18-May-26 |
| Buy* | 149 | £23.285 | Automatic Execution |
15:34:05 - 18-May-26 |
| Sell* | 149 | £23.28 | Automatic Execution |
12:39:59 - 18-May-26 |
| Buy* | 25 | £23.55375 | Suspected BUY Trade |
10:09:50 - 15-May-26 |
| Buy* | 173 | £23.515 | Automatic Execution |
14:50:04 - 14-May-26 |
| Buy* | 226 | £23.485 | Automatic Execution |
14:50:04 - 14-May-26 |
| Buy* | 63 | £23.4667 | Suspected BUY Trade |
10:54:24 - 14-May-26 |
| Buy* | 225 | £23.545 | Automatic Execution |
11:14:36 - 07-May-26 |
| Buy* | 425 | £23.55634 | Suspected BUY Trade |
11:00:58 - 07-May-26 |
| Buy* | 24 | £23.095 | Suspected BUY Trade |
11:11:31 - 05-May-26 |
| Buy* | 229 | £23.095 | Automatic Execution |
09:13:26 - 05-May-26 |
| Buy* | 56 | £23.00 | Suspected BUY Trade |
14:02:22 - 01-May-26 |
| Buy* | 43 | £23.02788 | Suspected BUY Trade |
11:54:42 - 28-Apr-26 |
| Buy* | 107 | £23.27 | Suspected BUY Trade |
10:00:31 - 21-Apr-26 |
| Sell* | 2 | £23.179 | Negotiated Trade |
15:45:55 - 20-Apr-26 |
| Buy* | 100 | £22.785 | Automatic Execution |
13:14:29 - 16-Apr-26 |
| Sell* | 151 | £22.775 | Automatic Execution |
08:16:02 - 16-Apr-26 |
| Sell* | 233 | £22.775 | Automatic Execution |
08:16:00 - 16-Apr-26 |
| Sell* | 82 | £22.765 | Automatic Execution |
08:15:58 - 16-Apr-26 |
| Sell* | 94 | £22.71 | Automatic Execution |
12:05:51 - 14-Apr-26 |
| Buy* | 234 | £22.715 | Automatic Execution |
11:20:39 - 14-Apr-26 |
| Buy* | 234 | £22.74 | Automatic Execution |
10:30:00 - 14-Apr-26 |
| Sell* | 238 | £22.73 | Automatic Execution |
09:56:20 - 14-Apr-26 |
| Buy* | 150 | £22.78 | Automatic Execution |
08:46:57 - 14-Apr-26 |
| Buy* | 234 | £22.755 | Automatic Execution |
13:27:54 - 10-Apr-26 |
| Sell* | 234 | £22.74 | Automatic Execution |
13:27:31 - 10-Apr-26 |
| Sell* | 234 | £22.74 | Automatic Execution |
13:24:45 - 10-Apr-26 |
| Sell* | 234 | £22.74 | Automatic Execution |
13:24:43 - 10-Apr-26 |
| Sell* | 234 | £22.74 | Automatic Execution |
13:22:38 - 10-Apr-26 |
| Sell* | 234 | £22.74 | Automatic Execution |
13:22:36 - 10-Apr-26 |
| Sell* | 234 | £22.74 | Automatic Execution |
13:22:19 - 10-Apr-26 |
| Sell* | 234 | £22.74 | Automatic Execution |
13:22:17 - 10-Apr-26 |
| Buy* | 234 | £22.705 | Automatic Execution |
12:15:47 - 10-Apr-26 |
| Buy* | 2,642 | £22.705 | Suspected BUY Trade |
12:15:38 - 10-Apr-26 |
| Buy* | 141 | £22.51 | Automatic Execution |
14:56:18 - 09-Apr-26 |
| Buy* | 234 | £22.51 | Automatic Execution |
14:56:16 - 09-Apr-26 |
| Buy* | 234 | £22.51 | Automatic Execution |
14:55:12 - 09-Apr-26 |
| Buy* | 141 | £22.52 | Automatic Execution |
14:52:25 - 09-Apr-26 |
| Buy* | 86 | £22.56 | Suspected BUY Trade |
16:16:49 - 08-Apr-26 |
| Buy* | 44 | £22.19 | Suspected BUY Trade |
08:48:00 - 07-Apr-26 |
| Buy* | 1 | £22.19 | Automatic Execution |
08:43:23 - 07-Apr-26 |
| Sell* | 2 | £21.28 | Automatic Execution |
11:38:32 - 31-Mar-26 |
| Sell* | 249 | £21.28 | Automatic Execution |
11:37:26 - 31-Mar-26 |
| Sell* | 249 | £21.28 | Automatic Execution |
11:37:24 - 31-Mar-26 |
| Sell* | 247 | £21.28 | Automatic Execution |
14:56:21 - 30-Mar-26 |
| Sell* | 247 | £21.305 | Automatic Execution |
14:53:01 - 30-Mar-26 |
| Sell* | 247 | £21.455 | Automatic Execution |
12:26:54 - 30-Mar-26 |
| Buy* | 247 | £21.45 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 247 | £21.41 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 247 | £21.355 | Automatic Execution |
12:00:32 - 30-Mar-26 |
| Sell* | 247 | £21.31 | Automatic Execution |
10:47:50 - 30-Mar-26 |
| Sell* | 247 | £21.315 | Automatic Execution |
10:47:03 - 30-Mar-26 |
| Sell* | 247 | £21.315 | Automatic Execution |
10:47:01 - 30-Mar-26 |
| Sell* | 249 | £21.325 | Automatic Execution |
14:04:16 - 24-Mar-26 |
| Sell* | 249 | £21.325 | Automatic Execution |
14:03:08 - 24-Mar-26 |
| Sell* | 249 | £21.29 | Automatic Execution |
13:56:29 - 24-Mar-26 |
| Sell* | 249 | £21.29 | Automatic Execution |
13:56:27 - 24-Mar-26 |
| Buy* | 464 | £21.5374 | Suspected BUY Trade |
11:55:28 - 23-Mar-26 |
| Sell* | 406 | £20.985 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 243 | £21.69 | Automatic Execution |
08:03:06 - 17-Mar-26 |
| Sell* | 243 | £21.69 | Automatic Execution |
08:03:04 - 17-Mar-26 |
| Buy* | 173 | £21.8832 | Suspected BUY Trade |
15:56:26 - 16-Mar-26 |
| Buy* | 240 | £21.85 | Automatic Execution |
12:09:13 - 12-Mar-26 |
| Buy* | 240 | £21.85 | Automatic Execution |
12:06:17 - 12-Mar-26 |
| Buy* | 240 | £21.85 | Automatic Execution |
12:06:04 - 12-Mar-26 |
| Sell* | 242 | £22.135 | Automatic Execution |
16:12:27 - 10-Mar-26 |
| Sell* | 242 | £22.14 | Automatic Execution |
16:11:35 - 10-Mar-26 |
| Buy* | 8 | £22.22062 | Suspected BUY Trade |
08:02:50 - 10-Mar-26 |
| Buy* | 16 | £22.705 | Automatic Execution |
13:01:49 - 04-Mar-26 |
| Buy* | 233 | £22.705 | Automatic Execution |
13:01:47 - 04-Mar-26 |
| Buy* | 233 | £22.72 | Automatic Execution |
12:58:36 - 04-Mar-26 |
| Buy* | 233 | £22.72 | Automatic Execution |
12:58:34 - 04-Mar-26 |
| Buy* | 52 | £23.045 | Automatic Execution |
16:19:24 - 27-Feb-26 |
| Buy* | 44 | £23.08 | Suspected BUY Trade |
13:51:40 - 27-Feb-26 |
| Buy* | 1,480 | £22.955 | Automatic Execution |
15:50:38 - 26-Feb-26 |
| Buy* | 231 | £22.925 | Automatic Execution |
15:50:38 - 26-Feb-26 |
| Sell* | 122 | £22.88 | Automatic Execution |
15:50:35 - 26-Feb-26 |
| Buy* | 218 | £22.815 | Suspected BUY Trade |
16:27:22 - 17-Feb-26 |
| Buy* | 234 | £22.675 | Automatic Execution |
13:07:04 - 17-Feb-26 |
| Buy* | 183 | £22.61 | Automatic Execution |
08:05:13 - 16-Feb-26 |
| Buy* | 235 | £22.405 | Automatic Execution |
08:09:22 - 13-Feb-26 |
| Sell* | 209 | £22.60 | Automatic Execution |
14:20:26 - 09-Feb-26 |
| Buy* | 235 | £22.595 | Automatic Execution |
14:20:24 - 09-Feb-26 |
| Sell* | 32 | £22.195 | Automatic Execution |
15:00:55 - 05-Feb-26 |
| Sell* | 239 | £22.195 | Automatic Execution |
14:56:00 - 05-Feb-26 |
| Buy* | 239 | £22.13 | Automatic Execution |
11:05:19 - 04-Feb-26 |
| Sell* | 66 | £21.805 | Negotiated Trade |
14:12:21 - 02-Feb-26 |
| Sell* | 241 | £21.88 | Automatic Execution |
15:42:15 - 30-Jan-26 |
| Sell* | 176 | £21.845 | Automatic Execution |
15:39:54 - 30-Jan-26 |
| Buy* | 40 | £21.91 | Automatic Execution |
13:19:36 - 30-Jan-26 |
| Buy* | 241 | £21.91 | Automatic Execution |
13:19:36 - 30-Jan-26 |
| Buy* | 241 | £21.90 | Automatic Execution |
13:18:17 - 30-Jan-26 |
| Buy* | 241 | £21.90 | Automatic Execution |
13:18:15 - 30-Jan-26 |
| Buy* | 241 | £21.90 | Automatic Execution |
13:17:21 - 30-Jan-26 |
| Buy* | 241 | £21.90 | Automatic Execution |
13:17:19 - 30-Jan-26 |
| Buy* | 241 | £21.90 | Automatic Execution |
13:17:14 - 30-Jan-26 |
| Buy* | 241 | £21.90 | Automatic Execution |
13:17:13 - 30-Jan-26 |
| Buy* | 241 | £21.90 | Automatic Execution |
13:17:12 - 30-Jan-26 |
| Buy* | 241 | £21.91 | Automatic Execution |
13:12:07 - 30-Jan-26 |
| Buy* | 241 | £21.905 | Automatic Execution |
13:12:05 - 30-Jan-26 |
| Buy* | 222 | £21.895 | Suspected BUY Trade |
13:03:55 - 30-Jan-26 |
| Buy* | 162 | £21.895 | Suspected BUY Trade |
13:03:38 - 30-Jan-26 |
| Buy* | 2,066 | £21.825 | Suspected BUY Trade |
08:51:12 - 30-Jan-26 |
| Sell* | 238 | £22.265 | Automatic Execution |
08:14:40 - 27-Jan-26 |
| Sell* | 238 | £22.255 | Automatic Execution |
08:05:46 - 27-Jan-26 |
| Sell* | 238 | £22.27 | Automatic Execution |
08:03:07 - 27-Jan-26 |
| Sell* | 238 | £22.265 | Automatic Execution |
08:03:05 - 27-Jan-26 |
| Sell* | 233 | £22.465 | Automatic Execution |
14:50:53 - 23-Jan-26 |
| Sell* | 233 | £22.635 | Automatic Execution |
09:12:43 - 23-Jan-26 |
| Sell* | 233 | £22.645 | Automatic Execution |
09:12:41 - 23-Jan-26 |
| Buy* | 234 | £22.775 | Automatic Execution |
16:25:22 - 22-Jan-26 |
| Buy* | 234 | £22.745 | Automatic Execution |
11:56:17 - 22-Jan-26 |
| Buy* | 99 | £22.595 | Suspected BUY Trade |
10:54:12 - 16-Jan-26 |
| Buy* | 2,291 | £22.30 | Automatic Execution |
16:22:43 - 13-Jan-26 |
| Buy* | 238 | £22.255 | Automatic Execution |
16:22:43 - 13-Jan-26 |
| Buy* | 415 | £22.295 | Automatic Execution |
16:03:23 - 13-Jan-26 |
| Buy* | 238 | £22.265 | Automatic Execution |
16:03:23 - 13-Jan-26 |
| Buy* | 662 | £22.305 | Automatic Execution |
16:03:05 - 13-Jan-26 |
| Buy* | 238 | £22.255 | Automatic Execution |
16:03:05 - 13-Jan-26 |
| Buy* | 44 | £22.15 | Suspected BUY Trade |
08:11:09 - 13-Jan-26 |
| Buy* | 242 | £21.88 | Automatic Execution |
16:18:27 - 08-Jan-26 |
| Sell* | 311 | £21.09 | Automatic Execution |
09:30:42 - 01-Dec-25 |
| Sell* | 249 | £21.12 | Automatic Execution |
09:30:42 - 01-Dec-25 |
| Sell* | 250 | £21.23 | Automatic Execution |
16:09:48 - 28-Nov-25 |
| Sell* | 250 | £21.265 | Automatic Execution |
16:03:25 - 28-Nov-25 |