| Price | £22.335 on 06-02-2026 at 19:25:09 |
|---|---|
| Change | £0.245 1.11% |
| Buy | £22.36 |
| Sell | £22.31 |
| Last Trade: | Sell 32.00 at £22.195 |
| Day's Volume: | 0 |
| Last Close: | £22.335 |
| Open: | £22.09 |
| ISIN: | IE000ISS8DB2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.3475 - £22.775 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X World Sc 1d (XSWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | £22.195 | Automatic Execution |
15:00:55 - 05-Feb-26 |
| Sell* | 239 | £22.195 | Automatic Execution |
14:56:00 - 05-Feb-26 |
| Buy* | 239 | £22.13 | Automatic Execution |
11:05:19 - 04-Feb-26 |
| Sell* | 66 | £21.805 | Negotiated Trade |
14:12:21 - 02-Feb-26 |
| Sell* | 241 | £21.88 | Automatic Execution |
15:42:15 - 30-Jan-26 |
| Sell* | 176 | £21.845 | Automatic Execution |
15:39:54 - 30-Jan-26 |
| Buy* | 40 | £21.91 | Automatic Execution |
13:19:36 - 30-Jan-26 |
| Buy* | 241 | £21.91 | Automatic Execution |
13:19:36 - 30-Jan-26 |
| Buy* | 241 | £21.90 | Automatic Execution |
13:18:17 - 30-Jan-26 |
| Buy* | 241 | £21.90 | Automatic Execution |
13:18:15 - 30-Jan-26 |
X World Sc 1d (XSWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:57 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
