Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Sc 1d (XSWS) Share Price

Price £21.38 on 12-12-2025 at 19:15:10
Change £0.005 0.02%
Buy £21.40
Sell £21.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 311.00 at £21.09
Day's Volume: 0
Last Close: £21.38
Open: £21.375
ISIN: IE000ISS8DB2
Day's Range £0.00 - £0.00
52wk Range: £20.3475 - £21.375
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X World Sc 1d (XSWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 311 £21.09 Automatic Execution
 09:30:42 - 01-Dec-25
Sell* 249 £21.12 Automatic Execution
 09:30:42 - 01-Dec-25
Sell* 250 £21.23 Automatic Execution
 16:09:48 - 28-Nov-25
Sell* 250 £21.265 Automatic Execution
 16:03:25 - 28-Nov-25
Sell* 4,993 £21.26 Automatic Execution
 15:54:36 - 28-Nov-25
Sell* 250 £21.285 Automatic Execution
 15:54:36 - 28-Nov-25
Sell* 250 £21.325 Automatic Execution
 15:37:23 - 28-Nov-25
Sell* 250 £21.31 Automatic Execution
 15:32:27 - 28-Nov-25
Sell* 250 £21.30 Automatic Execution
 15:26:51 - 28-Nov-25
Sell* 250 £21.305 Automatic Execution
 15:26:08 - 28-Nov-25
See more X World Sc 1d trades

X World Sc 1d (XSWS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.375 21.38 21.375 21.38 0
11th Dec 2025 (Thu) 21.20 21.375 21.20 21.375 0
10th Dec 2025 (Wed) 21.245 21.245 21.20 21.20 0
9th Dec 2025 (Tue) 21.215 21.245 21.215 21.245 0
8th Dec 2025 (Mon) 21.23 21.23 21.215 21.215 0
5th Dec 2025 (Fri) 21.165 21.23 21.165 21.23 0
4th Dec 2025 (Thu) 20.98 21.165 20.98 21.165 0
3rd Dec 2025 (Wed) 21.055 21.055 20.98 20.98 0
2nd Dec 2025 (Tue) 21.135 21.135 21.055 21.055 0
1st Dec 2025 (Mon) 21.12 21.12 21.09 21.135 560
28th Nov 2025 (Fri) 21.305 21.325 21.23 21.23 6,743
27th Nov 2025 (Thu) 21.165 21.165 21.165 21.145 105
26th Nov 2025 (Wed) 20.95 21.155 20.95 21.155 0
25th Nov 2025 (Tue) 20.77 20.95 20.77 20.95 0
24th Nov 2025 (Mon) 20.42 20.77 20.42 20.77 0
21st Nov 2025 (Fri) 20.585 20.585 20.42 20.42 0
20th Nov 2025 (Thu) 20.51 20.585 20.51 20.585 0
19th Nov 2025 (Wed) 20.385 20.51 20.385 20.51 0
18th Nov 2025 (Tue) 20.63 20.63 20.385 20.385 0
17th Nov 2025 (Mon) 20.825 20.825 20.63 20.63 0
14th Nov 2025 (Fri) 20.91 20.91 20.825 20.825 0
See more X World Sc 1d price history

X World Sc 1d (XSWS) Regulatory News

Date Source Headline
See more X World Sc 1d regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered