| Price | $32.295 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $0.005 0.02% |
| Buy | $32.325 |
| Sell | $32.265 |
| Last Trade: | Buy 163.00 at $31.885 |
| Day's Volume: | 0 |
| Last Close: | $32.295 |
| Open: | $32.29 |
| ISIN: | IE000ISS8DB2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.725 - $32.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X World Sc 1d (XSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $31.885 | Automatic Execution |
15:12:31 - 08-Jul-26 |
| Buy* | 163 | $31.88 | Automatic Execution |
15:12:29 - 08-Jul-26 |
| Buy* | 381 | $32.645 | Automatic Execution |
15:29:26 - 06-Jul-26 |
| Buy* | 380 | $32.645 | Automatic Execution |
15:29:24 - 06-Jul-26 |
| Buy* | 17 | $32.605 | Automatic Execution |
15:17:02 - 22-Jun-26 |
| Sell* | 169 | $31.50 | Automatic Execution |
08:12:59 - 11-Jun-26 |
| Sell* | 169 | $31.505 | Automatic Execution |
08:11:56 - 11-Jun-26 |
| Sell* | 167 | $31.54 | Automatic Execution |
16:28:10 - 10-Jun-26 |
| Sell* | 167 | $31.55 | Automatic Execution |
16:26:07 - 10-Jun-26 |
| Buy* | 31 | $31.58 | Automatic Execution |
08:07:42 - 10-Jun-26 |
X World Sc 1d (XSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:57 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
