| Price | $31.26 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.04 0.13% |
| Buy | $31.29 |
| Sell | $31.23 |
| Last Trade: | Buy 170.00 at $30.855 |
| Day's Volume: | 0 |
| Last Close: | $31.26 |
| Open: | $31.22 |
| ISIN: | IE000ISS8DB2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.725 - $32.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X World Sc 1d (XSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $30.855 | Automatic Execution |
16:22:50 - 19-May-26 |
| Buy* | 170 | $30.855 | Automatic Execution |
16:22:46 - 19-May-26 |
| Buy* | 169 | $31.18 | Automatic Execution |
15:34:07 - 18-May-26 |
| Buy* | 169 | $31.175 | Automatic Execution |
15:34:05 - 18-May-26 |
| Sell* | 169 | $31.14 | Automatic Execution |
12:39:59 - 18-May-26 |
| Buy* | 232 | $31.76 | Automatic Execution |
14:50:04 - 14-May-26 |
| Buy* | 167 | $31.715 | Automatic Execution |
14:50:04 - 14-May-26 |
| Buy* | 409 | $32.15 | Automatic Execution |
11:14:36 - 07-May-26 |
| Sell* | 166 | $32.10 | Automatic Execution |
11:14:30 - 07-May-26 |
| Buy* | 166 | $32.08 | Automatic Execution |
11:14:28 - 07-May-26 |
X World Sc 1d (XSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:57 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
