| Price | $31.59 on 28-09-2026 at 18:15:09 |
|---|---|
| Change | $-0.235 -0.74% |
| Buy | $31.505 |
| Sell | $31.445 |
| Last Trade: | Sell 35.00 at $31.59 |
| Day's Volume: | 35 |
| Last Close: | $31.475 |
| Open: | $31.59 |
| ISIN: | IE000ISS8DB2 |
| Day's Range | $31.59 - $31.59 |
| 52wk Range: | $26.725 - $33.6425 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.59 |
| Shares in Issue: | N/A |
X World Sc 1d (XSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $31.59 | Automatic Execution |
08:04:57 - 28-Sep-26 |
| Sell* | 165 | $31.88 | Automatic Execution |
14:25:44 - 18-Sep-26 |
| Sell* | 144 | $32.50 | Automatic Execution |
08:03:04 - 10-Sep-26 |
| Sell* | 163 | $32.50 | Automatic Execution |
08:03:02 - 10-Sep-26 |
| Buy* | 66 | $32.315 | Automatic Execution |
12:34:52 - 02-Sep-26 |
| Buy* | 130 | $33.23 | Automatic Execution |
11:08:07 - 26-Aug-26 |
| Buy* | 484 | $33.45 | Suspected BUY Trade |
08:00:20 - 26-Aug-26 |
| Buy* | 160 | $33.285 | Automatic Execution |
10:32:19 - 25-Aug-26 |
| Unknown* | 1,545 | $33.185 | SI Trade Negotiated Trade |
16:42:11 - 20-Aug-26 |
| Unknown* | 1,507 | $33.18771 | SI Trade Negotiated Trade |
16:42:11 - 20-Aug-26 |
X World Sc 1d (XSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:57 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
