| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $31.59 | Automatic Execution |
08:04:57 - 28-Sep-26 |
| Sell* | 165 | $31.88 | Automatic Execution |
14:25:44 - 18-Sep-26 |
| Sell* | 144 | $32.50 | Automatic Execution |
08:03:04 - 10-Sep-26 |
| Sell* | 163 | $32.50 | Automatic Execution |
08:03:02 - 10-Sep-26 |
| Buy* | 66 | $32.315 | Automatic Execution |
12:34:52 - 02-Sep-26 |
| Buy* | 130 | $33.23 | Automatic Execution |
11:08:07 - 26-Aug-26 |
| Buy* | 484 | $33.45 | Suspected BUY Trade |
08:00:20 - 26-Aug-26 |
| Buy* | 160 | $33.285 | Automatic Execution |
10:32:19 - 25-Aug-26 |
| Unknown* | 1,545 | $33.185 | SI Trade Negotiated Trade |
16:42:11 - 20-Aug-26 |
| Unknown* | 1,507 | $33.18771 | SI Trade Negotiated Trade |
16:42:11 - 20-Aug-26 |
| Unknown* | 1,507 | $33.18771 | SI Trade |
16:42:11 - 20-Aug-26 |
| Unknown* | 1,545 | $33.185 | SI Trade |
16:42:11 - 20-Aug-26 |
| Unknown* | 1,507 | $33.18228 | SI Trade |
16:42:11 - 20-Aug-26 |
| Unknown* | 1,507 | $33.18228 | SI Trade Negotiated Trade |
16:42:11 - 20-Aug-26 |
| Buy* | 27 | $33.365 | Suspected BUY Trade |
16:35:14 - 20-Aug-26 |
| Sell* | 28 | $33.185 | Automatic Execution |
16:29:32 - 20-Aug-26 |
| Buy* | 30 | $33.185 | Automatic Execution |
16:29:30 - 20-Aug-26 |
| Buy* | 129 | $33.185 | Automatic Execution |
16:29:29 - 20-Aug-26 |
| Buy* | 131 | $33.175 | Automatic Execution |
16:29:20 - 20-Aug-26 |
| Buy* | 145 | $33.17 | Automatic Execution |
16:27:45 - 20-Aug-26 |
| Buy* | 137 | $33.16 | Automatic Execution |
16:25:33 - 20-Aug-26 |
| Buy* | 300 | $33.18 | Automatic Execution |
15:00:54 - 20-Aug-26 |
| Buy* | 78 | $33.18 | Automatic Execution |
15:00:35 - 20-Aug-26 |
| Buy* | 81 | $33.18 | Automatic Execution |
15:00:35 - 20-Aug-26 |
| Buy* | 46 | $33.19 | Automatic Execution |
15:00:35 - 20-Aug-26 |
| Sell* | 300 | $33.18 | Automatic Execution |
15:00:35 - 20-Aug-26 |
| Sell* | 159 | $33.18 | Automatic Execution |
15:00:33 - 20-Aug-26 |
| Buy* | 160 | $33.13 | Automatic Execution |
08:04:51 - 10-Aug-26 |
| Sell* | 142 | $32.925 | Automatic Execution |
09:01:08 - 06-Aug-26 |
| Buy* | 160 | $32.925 | Automatic Execution |
08:52:37 - 06-Aug-26 |
| Buy* | 160 | $33.145 | Automatic Execution |
12:11:28 - 05-Aug-26 |
| Buy* | 157 | $32.215 | Automatic Execution |
08:05:01 - 03-Aug-26 |
| Buy* | 266 | $31.97 | Automatic Execution |
16:24:58 - 31-Jul-26 |
| Buy* | 165 | $31.895 | Automatic Execution |
16:24:58 - 31-Jul-26 |
| Buy* | 6,230 | $32.115 | Automatic Execution |
15:24:06 - 22-Jul-26 |
| Sell* | 3,271 | $32.17 | Automatic Execution |
15:24:06 - 22-Jul-26 |
| Sell* | 164 | $32.20 | Automatic Execution |
15:24:06 - 22-Jul-26 |
| Sell* | 625 | $31.83 | Automatic Execution |
16:09:49 - 20-Jul-26 |
| Sell* | 625 | $31.825 | Automatic Execution |
16:09:47 - 20-Jul-26 |
| Buy* | 866 | $32.05 | Automatic Execution |
13:02:36 - 20-Jul-26 |
| Buy* | 165 | $32.015 | Automatic Execution |
13:02:36 - 20-Jul-26 |
| Buy* | 165 | $32.005 | Automatic Execution |
13:02:34 - 20-Jul-26 |
| Buy* | 165 | $32.035 | Automatic Execution |
12:50:04 - 20-Jul-26 |
| Buy* | 42 | $32.245 | Automatic Execution |
08:05:09 - 15-Jul-26 |
| Buy* | 163 | $31.885 | Automatic Execution |
15:12:31 - 08-Jul-26 |
| Buy* | 163 | $31.88 | Automatic Execution |
15:12:29 - 08-Jul-26 |
| Buy* | 381 | $32.645 | Automatic Execution |
15:29:26 - 06-Jul-26 |
| Buy* | 380 | $32.645 | Automatic Execution |
15:29:24 - 06-Jul-26 |
| Buy* | 17 | $32.605 | Automatic Execution |
15:17:02 - 22-Jun-26 |
| Sell* | 169 | $31.50 | Automatic Execution |
08:12:59 - 11-Jun-26 |
| Sell* | 169 | $31.505 | Automatic Execution |
08:11:56 - 11-Jun-26 |
| Sell* | 167 | $31.54 | Automatic Execution |
16:28:10 - 10-Jun-26 |
| Sell* | 167 | $31.55 | Automatic Execution |
16:26:07 - 10-Jun-26 |
| Buy* | 31 | $31.58 | Automatic Execution |
08:07:42 - 10-Jun-26 |
| Sell* | 168 | $31.57 | Automatic Execution |
16:25:52 - 09-Jun-26 |
| Sell* | 168 | $31.755 | Automatic Execution |
16:00:21 - 09-Jun-26 |
| Sell* | 168 | $31.70 | Automatic Execution |
15:56:39 - 09-Jun-26 |
| Sell* | 168 | $31.71 | Automatic Execution |
15:56:33 - 09-Jun-26 |
| Sell* | 168 | $31.675 | Automatic Execution |
15:51:55 - 09-Jun-26 |
| Sell* | 168 | $31.94 | Automatic Execution |
15:22:57 - 09-Jun-26 |
| Sell* | 168 | $32.06 | Automatic Execution |
15:10:14 - 09-Jun-26 |
| Sell* | 168 | $32.09 | Automatic Execution |
15:09:07 - 09-Jun-26 |
| Buy* | 1 | $31.605 | Automatic Execution |
08:58:49 - 08-Jun-26 |
| Buy* | 1 | $31.545 | Automatic Execution |
08:47:49 - 08-Jun-26 |
| Sell* | 164 | $31.755 | Automatic Execution |
16:28:15 - 05-Jun-26 |
| Sell* | 164 | $31.755 | Automatic Execution |
16:24:16 - 05-Jun-26 |
| Sell* | 164 | $31.765 | Automatic Execution |
16:23:36 - 05-Jun-26 |
| Sell* | 164 | $31.77 | Automatic Execution |
16:20:35 - 05-Jun-26 |
| Sell* | 164 | $31.78 | Automatic Execution |
16:19:28 - 05-Jun-26 |
| Sell* | 164 | $31.84 | Automatic Execution |
16:06:00 - 05-Jun-26 |
| Sell* | 164 | $31.85 | Automatic Execution |
16:02:12 - 05-Jun-26 |
| Sell* | 164 | $31.875 | Automatic Execution |
15:59:11 - 05-Jun-26 |
| Sell* | 164 | $31.88 | Automatic Execution |
15:58:51 - 05-Jun-26 |
| Sell* | 164 | $31.875 | Automatic Execution |
15:56:41 - 05-Jun-26 |
| Sell* | 164 | $31.865 | Automatic Execution |
15:54:31 - 05-Jun-26 |
| Sell* | 164 | $31.855 | Automatic Execution |
15:50:45 - 05-Jun-26 |
| Sell* | 164 | $31.855 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Sell* | 164 | $31.81 | Automatic Execution |
15:31:18 - 05-Jun-26 |
| Sell* | 164 | $31.80 | Automatic Execution |
15:30:42 - 05-Jun-26 |
| Sell* | 164 | $31.79 | Automatic Execution |
15:26:43 - 05-Jun-26 |
| Sell* | 164 | $31.80 | Automatic Execution |
15:25:55 - 05-Jun-26 |
| Sell* | 30 | $31.805 | Automatic Execution |
15:25:39 - 05-Jun-26 |
| Sell* | 164 | $31.85 | Automatic Execution |
15:14:02 - 05-Jun-26 |
| Sell* | 164 | $31.84 | Automatic Execution |
15:13:17 - 05-Jun-26 |
| Sell* | 164 | $31.84 | Automatic Execution |
15:05:26 - 05-Jun-26 |
| Sell* | 164 | $31.84 | Automatic Execution |
15:05:24 - 05-Jun-26 |
| Sell* | 164 | $31.825 | Automatic Execution |
15:05:01 - 05-Jun-26 |
| Sell* | 164 | $31.825 | Automatic Execution |
14:56:42 - 05-Jun-26 |
| Sell* | 164 | $31.83 | Automatic Execution |
14:56:34 - 05-Jun-26 |
| Sell* | 164 | $31.815 | Automatic Execution |
14:50:21 - 05-Jun-26 |
| Sell* | 164 | $31.825 | Automatic Execution |
14:50:15 - 05-Jun-26 |
| Buy* | 26 | $32.14 | Automatic Execution |
08:05:08 - 05-Jun-26 |
| Sell* | 164 | $32.11 | Automatic Execution |
08:04:44 - 05-Jun-26 |
| Sell* | 164 | $32.115 | Automatic Execution |
08:04:42 - 05-Jun-26 |
| Buy* | 487 | $32.545 | Suspected BUY Trade |
16:35:12 - 04-Jun-26 |
| Sell* | 7 | $32.135 | Automatic Execution |
11:03:56 - 04-Jun-26 |
| Sell* | 165 | $32.135 | Automatic Execution |
11:03:54 - 04-Jun-26 |
| Buy* | 1,556 | $32.09803 | SI Trade |
16:49:26 - 03-Jun-26 |
| Buy* | 1,556 | $32.09803 | SI Trade Negotiated Trade |
16:49:26 - 03-Jun-26 |
| Buy* | 6,356 | $32.125 | SI Trade |
16:49:26 - 03-Jun-26 |
| Buy* | 6,356 | $32.125 | SI Trade Negotiated Trade |
16:49:26 - 03-Jun-26 |
| Buy* | 1,556 | $32.15196 | SI Trade |
16:49:26 - 03-Jun-26 |
| Buy* | 1,556 | $32.15196 | SI Trade Negotiated Trade |
16:49:26 - 03-Jun-26 |
| Sell* | 164 | $32.125 | Automatic Execution |
16:26:40 - 03-Jun-26 |
| Sell* | 164 | $32.125 | Automatic Execution |
16:23:01 - 03-Jun-26 |
| Sell* | 1,429 | $32.125 | Automatic Execution |
16:19:32 - 03-Jun-26 |
| Sell* | 221 | $32.125 | Automatic Execution |
16:19:31 - 03-Jun-26 |
| Sell* | 164 | $32.125 | Automatic Execution |
16:19:31 - 03-Jun-26 |
| Buy* | 310 | $32.125 | Automatic Execution |
16:12:42 - 03-Jun-26 |
| Sell* | 164 | $32.125 | Automatic Execution |
16:11:50 - 03-Jun-26 |
| Buy* | 599 | $32.125 | Automatic Execution |
16:11:49 - 03-Jun-26 |
| Sell* | 1,090 | $32.125 | Automatic Execution |
16:11:49 - 03-Jun-26 |
| Sell* | 599 | $32.125 | Automatic Execution |
16:11:48 - 03-Jun-26 |
| Sell* | 599 | $32.125 | Automatic Execution |
16:11:48 - 03-Jun-26 |
| Buy* | 164 | $32.11 | Automatic Execution |
16:11:48 - 03-Jun-26 |
| Buy* | 1 | $32.29 | Automatic Execution |
08:05:11 - 01-Jun-26 |
| Buy* | 62 | $32.29 | Automatic Execution |
08:04:57 - 01-Jun-26 |
| Sell* | 165 | $31.915 | Automatic Execution |
15:01:53 - 28-May-26 |
| Sell* | 165 | $31.905 | Automatic Execution |
14:54:32 - 28-May-26 |
| Sell* | 165 | $32.02 | Automatic Execution |
13:37:59 - 28-May-26 |
| Sell* | 165 | $31.985 | Automatic Execution |
10:38:41 - 28-May-26 |
| Sell* | 164 | $32.085 | Automatic Execution |
14:50:15 - 27-May-26 |
| Sell* | 3,309 | $32.05 | Automatic Execution |
16:16:01 - 26-May-26 |
| Sell* | 166 | $32.085 | Automatic Execution |
16:16:01 - 26-May-26 |
| Buy* | 168 | $31.635 | Automatic Execution |
16:19:30 - 22-May-26 |
| Buy* | 170 | $30.855 | Automatic Execution |
16:22:50 - 19-May-26 |
| Buy* | 170 | $30.855 | Automatic Execution |
16:22:46 - 19-May-26 |
| Buy* | 169 | $31.18 | Automatic Execution |
15:34:07 - 18-May-26 |
| Buy* | 169 | $31.175 | Automatic Execution |
15:34:05 - 18-May-26 |
| Sell* | 169 | $31.14 | Automatic Execution |
12:39:59 - 18-May-26 |
| Buy* | 232 | $31.76 | Automatic Execution |
14:50:04 - 14-May-26 |
| Buy* | 167 | $31.715 | Automatic Execution |
14:50:04 - 14-May-26 |
| Buy* | 409 | $32.15 | Automatic Execution |
11:14:36 - 07-May-26 |
| Sell* | 166 | $32.10 | Automatic Execution |
11:14:30 - 07-May-26 |
| Buy* | 166 | $32.08 | Automatic Execution |
11:14:28 - 07-May-26 |
| Buy* | 1,458 | $31.295 | Automatic Execution |
09:13:26 - 05-May-26 |
| Buy* | 169 | $31.27 | Automatic Execution |
09:13:26 - 05-May-26 |
| Buy* | 131 | $30.925 | Automatic Execution |
16:19:30 - 24-Apr-26 |
| Buy* | 259 | $31.40 | Automatic Execution |
16:16:33 - 20-Apr-26 |
| Buy* | 397 | $31.475 | Automatic Execution |
15:58:51 - 20-Apr-26 |
| Sell* | 172 | $30.91 | Automatic Execution |
08:16:52 - 16-Apr-26 |
| Sell* | 172 | $30.91 | Automatic Execution |
08:15:05 - 16-Apr-26 |
| Sell* | 172 | $30.92 | Automatic Execution |
08:12:01 - 16-Apr-26 |
| Unknown* | 1,655 | $30.1629 | SI Trade |
16:54:37 - 09-Apr-26 |
| Unknown* | 1,655 | $30.1629 | SI Trade Negotiated Trade |
16:54:37 - 09-Apr-26 |
| Unknown* | 1,655 | $30.27709 | SI Trade |
16:54:37 - 09-Apr-26 |
| Unknown* | 1,655 | $30.27709 | SI Trade Negotiated Trade |
16:54:37 - 09-Apr-26 |
| Unknown* | 6,726 | $30.22 | SI Trade |
16:54:37 - 09-Apr-26 |
| Unknown* | 6,726 | $30.22 | SI Trade Negotiated Trade |
16:54:37 - 09-Apr-26 |
| Sell* | 10 | $30.22 | Automatic Execution |
16:10:25 - 09-Apr-26 |
| Buy* | 68 | $30.22 | Automatic Execution |
16:10:24 - 09-Apr-26 |
| Buy* | 106 | $30.22 | Automatic Execution |
16:10:23 - 09-Apr-26 |
| Sell* | 134 | $30.205 | Automatic Execution |
16:08:52 - 09-Apr-26 |
| Buy* | 138 | $30.205 | Automatic Execution |
16:08:33 - 09-Apr-26 |
| Sell* | 119 | $30.215 | Automatic Execution |
16:03:51 - 09-Apr-26 |
| Sell* | 174 | $30.235 | Automatic Execution |
15:13:39 - 09-Apr-26 |
| Sell* | 174 | $30.235 | Automatic Execution |
15:13:37 - 09-Apr-26 |
| Sell* | 174 | $30.235 | Automatic Execution |
15:10:00 - 09-Apr-26 |
| Sell* | 174 | $30.235 | Automatic Execution |
15:04:27 - 09-Apr-26 |
| Buy* | 203 | $30.235 | Automatic Execution |
15:02:18 - 09-Apr-26 |
| Buy* | 203 | $30.235 | Automatic Execution |
15:02:16 - 09-Apr-26 |
| Sell* | 174 | $30.235 | Automatic Execution |
15:00:38 - 09-Apr-26 |
| Sell* | 174 | $30.235 | Automatic Execution |
15:00:36 - 09-Apr-26 |
| Buy* | 87 | $30.235 | Automatic Execution |
14:57:54 - 09-Apr-26 |
| Sell* | 87 | $30.235 | Automatic Execution |
14:57:54 - 09-Apr-26 |
| Sell* | 174 | $30.235 | Automatic Execution |
14:57:52 - 09-Apr-26 |
| Sell* | 174 | $30.235 | Automatic Execution |
14:57:38 - 09-Apr-26 |
| Sell* | 174 | $30.235 | Automatic Execution |
14:57:36 - 09-Apr-26 |
| Sell* | 174 | $30.235 | Automatic Execution |
14:57:21 - 09-Apr-26 |
| Sell* | 174 | $30.235 | Automatic Execution |
14:57:19 - 09-Apr-26 |
| Sell* | 174 | $30.235 | Automatic Execution |
14:57:05 - 09-Apr-26 |
| Sell* | 174 | $30.235 | Automatic Execution |
14:57:03 - 09-Apr-26 |
| Sell* | 174 | $30.235 | Automatic Execution |
14:56:48 - 09-Apr-26 |
| Buy* | 75 | $30.235 | Automatic Execution |
14:56:46 - 09-Apr-26 |
| Sell* | 99 | $30.235 | Automatic Execution |
14:56:46 - 09-Apr-26 |
| Buy* | 344 | $30.235 | Automatic Execution |
14:56:18 - 09-Apr-26 |
| Buy* | 344 | $30.235 | Automatic Execution |
14:56:16 - 09-Apr-26 |
| Buy* | 344 | $30.235 | Automatic Execution |
14:55:12 - 09-Apr-26 |
| Sell* | 174 | $30.235 | Automatic Execution |
14:53:05 - 09-Apr-26 |
| Sell* | 174 | $30.235 | Automatic Execution |
14:53:03 - 09-Apr-26 |
| Sell* | 72 | $30.235 | Automatic Execution |
14:52:50 - 09-Apr-26 |
| Buy* | 102 | $30.235 | Automatic Execution |
14:52:50 - 09-Apr-26 |
| Sell* | 174 | $30.235 | Automatic Execution |
14:52:48 - 09-Apr-26 |
| Buy* | 344 | $30.235 | Automatic Execution |
14:52:25 - 09-Apr-26 |
| Sell* | 174 | $30.235 | Automatic Execution |
14:52:15 - 09-Apr-26 |
| Sell* | 174 | $30.235 | Automatic Execution |
14:52:13 - 09-Apr-26 |
| Buy* | 203 | $30.235 | Automatic Execution |
14:51:37 - 09-Apr-26 |
| Buy* | 10 | $30.135 | Automatic Execution |
10:55:33 - 09-Apr-26 |
| Buy* | 689 | $29.485 | Automatic Execution |
10:53:57 - 07-Apr-26 |
| Buy* | 1,404 | $29.485 | Automatic Execution |
09:15:33 - 07-Apr-26 |
| Buy* | 689 | $29.485 | Automatic Execution |
09:15:31 - 07-Apr-26 |
| Buy* | 1 | $29.365 | Automatic Execution |
08:45:31 - 07-Apr-26 |
| Buy* | 1 | $29.365 | Automatic Execution |
08:43:23 - 07-Apr-26 |
| Sell* | 187 | $28.43 | Automatic Execution |
12:26:54 - 30-Mar-26 |
| Buy* | 187 | $28.41 | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Buy* | 187 | $28.36 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 187 | $28.22 | Automatic Execution |
10:47:03 - 30-Mar-26 |
| Sell* | 187 | $28.22 | Automatic Execution |
10:47:01 - 30-Mar-26 |
| Sell* | 43 | $28.80 | Automatic Execution |
09:12:40 - 26-Mar-26 |
| Buy* | 182 | $28.80 | Automatic Execution |
09:12:26 - 26-Mar-26 |