| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.59 | 31.59 | 31.59 | 31.475 | 35 |
| 25th Sep 2026 (Fri) | 31.51 | 31.71 | 31.51 | 31.71 | 0 |
| 24th Sep 2026 (Thu) | 31.935 | 31.935 | 31.51 | 31.51 | 0 |
| 23rd Sep 2026 (Wed) | 32.165 | 32.165 | 31.935 | 31.935 | 0 |
| 22nd Sep 2026 (Tue) | 32.05 | 32.165 | 32.05 | 32.165 | 0 |
| 21st Sep 2026 (Mon) | 31.805 | 32.05 | 31.805 | 32.05 | 0 |
| 18th Sep 2026 (Fri) | 31.88 | 31.88 | 31.88 | 31.805 | 165 |
| 17th Sep 2026 (Thu) | 32.125 | 32.15 | 32.125 | 32.15 | 0 |
| 16th Sep 2026 (Wed) | 31.885 | 32.125 | 31.885 | 32.125 | 0 |
| 15th Sep 2026 (Tue) | 32.04 | 32.04 | 31.885 | 31.885 | 0 |
| 14th Sep 2026 (Mon) | 32.355 | 32.355 | 32.355 | 32.04 | 305 |
| 11th Sep 2026 (Fri) | 32.125 | 32.315 | 32.125 | 32.315 | 0 |
| 10th Sep 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.125 | 307 |
| 9th Sep 2026 (Wed) | 32.815 | 32.815 | 32.395 | 32.395 | 0 |
| 8th Sep 2026 (Tue) | 32.875 | 32.875 | 32.815 | 32.815 | 0 |
| 7th Sep 2026 (Mon) | 32.89 | 32.89 | 32.875 | 32.875 | 0 |
| 4th Sep 2026 (Fri) | 32.805 | 32.89 | 32.805 | 32.89 | 0 |
| 3rd Sep 2026 (Thu) | 32.47 | 32.805 | 32.47 | 32.805 | 0 |
| 2nd Sep 2026 (Wed) | 32.315 | 32.315 | 32.315 | 32.47 | 66 |
| 1st Sep 2026 (Tue) | 33.14 | 33.14 | 32.63 | 32.63 | 0 |
| 31st Aug 2026 (Mon) | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
| 28th Aug 2026 (Fri) | 33.25 | 33.25 | 33.14 | 33.14 | 0 |
| 27th Aug 2026 (Thu) | 33.20 | 33.25 | 33.20 | 33.25 | 0 |
| 26th Aug 2026 (Wed) | 33.45 | 33.45 | 33.23 | 33.20 | 614 |
| 25th Aug 2026 (Tue) | 33.285 | 33.285 | 33.285 | 33.19 | 160 |
| 24th Aug 2026 (Mon) | 33.185 | 33.185 | 33.065 | 33.065 | 0 |
| 21st Aug 2026 (Fri) | 33.365 | 33.365 | 33.185 | 33.185 | 0 |
| 20th Aug 2026 (Thu) | 33.18 | 33.365 | 33.16 | 33.365 | 10,709 |
| 19th Aug 2026 (Wed) | 33.2125 | 33.325 | 33.2125 | 33.325 | 0 |
| 18th Aug 2026 (Tue) | 33.64 | 33.64 | 33.2125 | 33.2125 | 0 |
| 17th Aug 2026 (Mon) | 33.6425 | 33.6425 | 33.64 | 33.64 | 0 |
| 14th Aug 2026 (Fri) | 33.4025 | 33.6425 | 33.4025 | 33.6425 | 0 |
| 13th Aug 2026 (Thu) | 33.22 | 33.4025 | 33.22 | 33.4025 | 0 |
| 12th Aug 2026 (Wed) | 33.065 | 33.22 | 33.065 | 33.22 | 0 |
| 11th Aug 2026 (Tue) | 33.00 | 33.065 | 33.00 | 33.065 | 0 |
| 10th Aug 2026 (Mon) | 33.13 | 33.13 | 33.13 | 33.00 | 160 |
| 7th Aug 2026 (Fri) | 32.925 | 33.11 | 32.925 | 33.11 | 0 |
| 6th Aug 2026 (Thu) | 32.925 | 32.925 | 32.925 | 32.925 | 302 |
| 5th Aug 2026 (Wed) | 33.145 | 33.145 | 33.145 | 32.99 | 160 |
| 4th Aug 2026 (Tue) | 32.255 | 32.765 | 32.255 | 32.765 | 0 |
| 3rd Aug 2026 (Mon) | 32.215 | 32.215 | 32.215 | 32.255 | 157 |
| 31st Jul 2026 (Fri) | 31.895 | 31.97 | 31.895 | 31.84 | 431 |
| 30th Jul 2026 (Thu) | 31.61 | 31.815 | 31.61 | 31.815 | 0 |
| 29th Jul 2026 (Wed) | 31.935 | 31.935 | 31.61 | 31.61 | 0 |