| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.82 | 31.22 | 30.82 | 31.22 | 0 |
| 19th May 2026 (Tue) | 30.855 | 30.855 | 30.855 | 30.82 | 340 |
| 18th May 2026 (Mon) | 31.14 | 31.18 | 31.14 | 31.075 | 507 |
| 15th May 2026 (Fri) | 31.805 | 31.805 | 31.205 | 31.205 | 0 |
| 14th May 2026 (Thu) | 31.715 | 31.76 | 31.715 | 31.805 | 399 |
| 13th May 2026 (Wed) | 31.385 | 31.61 | 31.385 | 31.61 | 0 |
| 12th May 2026 (Tue) | 32.005 | 32.005 | 31.385 | 31.385 | 0 |
| 11th May 2026 (Mon) | 31.84 | 32.005 | 31.84 | 32.005 | 0 |
| 8th May 2026 (Fri) | 31.90 | 31.90 | 31.84 | 31.84 | 0 |
| 7th May 2026 (Thu) | 32.08 | 32.15 | 32.08 | 31.90 | 741 |
| 6th May 2026 (Wed) | 31.425 | 31.95 | 31.425 | 31.95 | 0 |
| 5th May 2026 (Tue) | 31.27 | 31.295 | 31.27 | 31.425 | 1,627 |
| 4th May 2026 (Mon) | 31.245 | 31.245 | 31.245 | 31.245 | 0 |
| 1st May 2026 (Fri) | 31.085 | 31.245 | 31.085 | 31.245 | 0 |
| 30th Apr 2026 (Thu) | 30.685 | 31.085 | 30.685 | 31.085 | 0 |
| 29th Apr 2026 (Wed) | 30.815 | 30.815 | 30.685 | 30.685 | 0 |
| 28th Apr 2026 (Tue) | 30.985 | 30.985 | 30.815 | 30.815 | 0 |
| 27th Apr 2026 (Mon) | 30.895 | 30.985 | 30.895 | 30.985 | 0 |
| 24th Apr 2026 (Fri) | 30.925 | 30.925 | 30.925 | 30.895 | 131 |
| 23rd Apr 2026 (Thu) | 31.135 | 31.135 | 31.02 | 31.02 | 0 |
| 22nd Apr 2026 (Wed) | 31.21 | 31.21 | 31.135 | 31.135 | 0 |
| 21st Apr 2026 (Tue) | 31.405 | 31.405 | 31.21 | 31.21 | 0 |
| 20th Apr 2026 (Mon) | 31.475 | 31.475 | 31.40 | 31.405 | 656 |
| 17th Apr 2026 (Fri) | 30.865 | 31.41 | 30.865 | 31.41 | 0 |
| 16th Apr 2026 (Thu) | 30.92 | 30.92 | 30.91 | 30.865 | 516 |
| 15th Apr 2026 (Wed) | 30.925 | 30.925 | 30.87 | 30.87 | 0 |
| 14th Apr 2026 (Tue) | 30.3125 | 30.925 | 30.3125 | 30.925 | 0 |
| 13th Apr 2026 (Mon) | 30.515 | 30.515 | 30.3125 | 30.3125 | 0 |
| 10th Apr 2026 (Fri) | 30.2325 | 30.515 | 30.2325 | 30.515 | 0 |
| 9th Apr 2026 (Thu) | 30.135 | 30.235 | 30.135 | 30.2325 | 26,808 |
| 8th Apr 2026 (Wed) | 29.175 | 30.2775 | 29.175 | 30.2775 | 0 |
| 7th Apr 2026 (Tue) | 29.365 | 29.485 | 29.365 | 29.175 | 2,784 |
| 6th Apr 2026 (Mon) | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| 3rd Apr 2026 (Fri) | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| 2nd Apr 2026 (Thu) | 29.2275 | 29.2275 | 29.04 | 29.04 | 0 |
| 1st Apr 2026 (Wed) | 28.2975 | 29.2275 | 28.2975 | 29.2275 | 0 |
| 31st Mar 2026 (Tue) | 28.105 | 28.2975 | 28.105 | 28.2975 | 0 |
| 30th Mar 2026 (Mon) | 28.22 | 28.43 | 28.22 | 28.105 | 935 |
| 27th Mar 2026 (Fri) | 28.73 | 28.73 | 28.30 | 28.30 | 0 |
| 26th Mar 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.73 | 225 |
| 25th Mar 2026 (Wed) | 28.8075 | 28.9925 | 28.8075 | 28.9925 | 150 |
| 24th Mar 2026 (Tue) | 28.435 | 28.485 | 28.435 | 28.8075 | 740 |
| 23rd Mar 2026 (Mon) | 27.705 | 27.705 | 27.635 | 28.63 | 500 |