| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.29 | 32.295 | 32.29 | 32.295 | 0 |
| 9th Jul 2026 (Thu) | 31.61 | 32.29 | 31.61 | 32.29 | 0 |
| 8th Jul 2026 (Wed) | 31.88 | 31.885 | 31.88 | 31.61 | 326 |
| 7th Jul 2026 (Tue) | 32.67 | 32.67 | 32.22 | 32.22 | 0 |
| 6th Jul 2026 (Mon) | 32.645 | 32.645 | 32.645 | 32.67 | 761 |
| 3rd Jul 2026 (Fri) | 32.87 | 32.87 | 32.87 | 32.6625 | 354 |
| 2nd Jul 2026 (Thu) | 32.7825 | 32.7825 | 32.43 | 32.43 | 0 |
| 1st Jul 2026 (Wed) | 32.6375 | 32.7825 | 32.6375 | 32.7825 | 0 |
| 30th Jun 2026 (Tue) | 32.5775 | 32.6375 | 32.5775 | 32.6375 | 0 |
| 29th Jun 2026 (Mon) | 32.5775 | 32.5775 | 32.5775 | 32.5775 | 0 |
| 26th Jun 2026 (Fri) | 32.4925 | 32.5775 | 32.4925 | 32.5775 | 0 |
| 25th Jun 2026 (Thu) | 32.2775 | 32.4925 | 32.2775 | 32.4925 | 0 |
| 24th Jun 2026 (Wed) | 32.0825 | 32.2775 | 32.0825 | 32.2775 | 0 |
| 23rd Jun 2026 (Tue) | 32.55 | 32.55 | 32.0825 | 32.0825 | 0 |
| 22nd Jun 2026 (Mon) | 32.605 | 32.605 | 32.605 | 32.55 | 17 |
| 19th Jun 2026 (Fri) | 32.395 | 32.46 | 32.395 | 32.46 | 0 |
| 18th Jun 2026 (Thu) | 32.65 | 32.65 | 32.395 | 32.395 | 0 |
| 17th Jun 2026 (Wed) | 32.565 | 32.65 | 32.565 | 32.65 | 0 |
| 16th Jun 2026 (Tue) | 32.695 | 32.695 | 32.565 | 32.565 | 0 |
| 15th Jun 2026 (Mon) | 32.465 | 32.695 | 32.465 | 32.695 | 0 |
| 12th Jun 2026 (Fri) | 31.5725 | 32.465 | 31.5725 | 32.465 | 0 |
| 11th Jun 2026 (Thu) | 31.505 | 31.505 | 31.50 | 31.5725 | 338 |
| 10th Jun 2026 (Wed) | 31.58 | 31.58 | 31.54 | 31.55 | 365 |
| 9th Jun 2026 (Tue) | 32.09 | 32.09 | 31.57 | 31.4625 | 1,344 |
| 8th Jun 2026 (Mon) | 31.545 | 31.605 | 31.545 | 31.705 | 2 |
| 5th Jun 2026 (Fri) | 32.115 | 32.14 | 31.755 | 31.775 | 4,976 |
| 4th Jun 2026 (Thu) | 32.135 | 32.545 | 32.135 | 32.545 | 659 |
| 3rd Jun 2026 (Wed) | 32.11 | 32.125 | 32.11 | 32.1425 | 24,603 |
| 2nd Jun 2026 (Tue) | 31.8975 | 32.23 | 31.8975 | 32.23 | 0 |
| 1st Jun 2026 (Mon) | 32.29 | 32.29 | 32.29 | 31.8975 | 63 |
| 29th May 2026 (Fri) | 32.20 | 32.22 | 32.20 | 32.22 | 0 |
| 28th May 2026 (Thu) | 31.985 | 32.02 | 31.905 | 32.20 | 660 |
| 27th May 2026 (Wed) | 32.085 | 32.085 | 32.085 | 32.14 | 164 |
| 26th May 2026 (Tue) | 32.085 | 32.085 | 32.05 | 32.1025 | 3,475 |
| 25th May 2026 (Mon) | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
| 22nd May 2026 (Fri) | 31.635 | 31.635 | 31.635 | 31.64 | 168 |
| 21st May 2026 (Thu) | 31.22 | 31.26 | 31.22 | 31.26 | 0 |
| 20th May 2026 (Wed) | 30.82 | 31.22 | 30.82 | 31.22 | 0 |
| 19th May 2026 (Tue) | 30.855 | 30.855 | 30.855 | 30.82 | 340 |
| 18th May 2026 (Mon) | 31.14 | 31.18 | 31.14 | 31.075 | 507 |
| 15th May 2026 (Fri) | 31.805 | 31.805 | 31.205 | 31.205 | 0 |
| 14th May 2026 (Thu) | 31.715 | 31.76 | 31.715 | 31.805 | 399 |
| 13th May 2026 (Wed) | 31.385 | 31.61 | 31.385 | 31.61 | 0 |
| 12th May 2026 (Tue) | 32.005 | 32.005 | 31.385 | 31.385 | 0 |
| 11th May 2026 (Mon) | 31.84 | 32.005 | 31.84 | 32.005 | 0 |