| Price | $30.395 on 06-02-2026 at 18:10:09 |
|---|---|
| Change | $0.49 1.64% |
| Buy | $30.425 |
| Sell | $30.365 |
| Last Trade: | Buy 108.00 at $30.375 |
| Day's Volume: | 0 |
| Last Close: | $30.395 |
| Open: | $29.905 |
| ISIN: | IE000ISS8DB2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.725 - $30.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X World Sc 1d (XSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | $30.375 | Automatic Execution |
11:05:19 - 04-Feb-26 |
| Buy* | 174 | $30.35 | Automatic Execution |
11:05:19 - 04-Feb-26 |
| Sell* | 84 | $30.05 | Automatic Execution |
15:42:15 - 30-Jan-26 |
| Sell* | 174 | $29.995 | Automatic Execution |
15:39:54 - 30-Jan-26 |
| Sell* | 174 | $30.43 | Automatic Execution |
08:13:35 - 27-Jan-26 |
| Sell* | 174 | $30.43 | Automatic Execution |
08:06:24 - 27-Jan-26 |
| Sell* | 174 | $30.445 | Automatic Execution |
08:03:07 - 27-Jan-26 |
| Sell* | 174 | $30.44 | Automatic Execution |
08:03:05 - 27-Jan-26 |
| Sell* | 6,408 | $30.41 | Automatic Execution |
16:21:00 - 26-Jan-26 |
| Buy* | 174 | $30.405 | Automatic Execution |
16:21:00 - 26-Jan-26 |
X World Sc 1d (XSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:57 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
