| Price | $29.04 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.07 |
| Sell | $29.01 |
| Last Trade: | Sell 187.00 at $28.43 |
| Day's Volume: | 0 |
| Last Close: | $29.04 |
| Open: | $0.00 |
| ISIN: | IE000ISS8DB2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.725 - $31.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X World Sc 1d (XSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 187 | $28.43 | Automatic Execution |
12:26:54 - 30-Mar-26 |
| Buy* | 187 | $28.41 | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Buy* | 187 | $28.36 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 187 | $28.22 | Automatic Execution |
10:47:03 - 30-Mar-26 |
| Sell* | 187 | $28.22 | Automatic Execution |
10:47:01 - 30-Mar-26 |
| Sell* | 43 | $28.80 | Automatic Execution |
09:12:40 - 26-Mar-26 |
| Buy* | 182 | $28.80 | Automatic Execution |
09:12:26 - 26-Mar-26 |
| Sell* | 150 | $29.1498 | Negotiated Trade |
09:16:16 - 25-Mar-26 |
| Sell* | 185 | $28.485 | Automatic Execution |
13:56:29 - 24-Mar-26 |
| Sell* | 185 | $28.485 | Automatic Execution |
13:56:27 - 24-Mar-26 |
X World Sc 1d (XSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:57 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
