| Price | $32.575 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | $-0.0025 -0.01% |
| Buy | $32.695 |
| Sell | $32.64 |
| Last Trade: | Buy 348.00 at $32.575 |
| Day's Volume: | 667 |
| Last Close: | $32.6675 |
| Open: | $32.635 |
| ISIN: | IE000F354Q61 |
| Day's Range | $32.575 - $32.66 |
| 52wk Range: | $26.45 - $33.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.5981 |
| Shares in Issue: | N/A |
X World Sc 1c (XSWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 348 | $32.575 | Automatic Execution |
16:02:37 - 10-Jul-26 |
| Sell* | 1 | $32.63 | Automatic Execution |
15:45:40 - 10-Jul-26 |
| Sell* | 162 | $32.62 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 90 | $32.66 | Automatic Execution |
15:01:47 - 10-Jul-26 |
| Buy* | 5 | $32.645 | Automatic Execution |
11:29:47 - 10-Jul-26 |
| Buy* | 60 | $32.575 | Automatic Execution |
10:02:31 - 10-Jul-26 |
| Buy* | 1 | $32.635 | Automatic Execution |
08:06:47 - 10-Jul-26 |
| Sell* | 2 | $32.495 | Automatic Execution |
15:22:10 - 09-Jul-26 |
| Sell* | 164 | $32.50 | Automatic Execution |
15:20:51 - 09-Jul-26 |
| Sell* | 351 | $32.545 | Automatic Execution |
15:17:20 - 09-Jul-26 |
X World Sc 1c (XSWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
