| Price | $31.485 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | $0.0425 0.14% |
| Buy | $31.52 |
| Sell | $31.46 |
| Last Trade: | Buy 168.00 at $31.485 |
| Day's Volume: | 2,149 |
| Last Close: | $31.49 |
| Open: | $31.495 |
| ISIN: | IE000F354Q61 |
| Day's Range | $31.38 - $31.57 |
| 52wk Range: | $26.45 - $32.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.50034 |
| Shares in Issue: | N/A |
X World Sc 1c (XSWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | $31.485 | Automatic Execution |
16:12:58 - 21-May-26 |
| Buy* | 168 | $31.475 | Automatic Execution |
16:12:07 - 21-May-26 |
| Buy* | 168 | $31.465 | Automatic Execution |
16:10:48 - 21-May-26 |
| Buy* | 168 | $31.51 | Automatic Execution |
15:58:55 - 21-May-26 |
| Buy* | 168 | $31.50 | Automatic Execution |
15:55:06 - 21-May-26 |
| Buy* | 168 | $31.49 | Automatic Execution |
15:54:22 - 21-May-26 |
| Buy* | 168 | $31.475 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 168 | $31.505 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 74 | $31.48 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 168 | $31.57 | Automatic Execution |
15:09:16 - 21-May-26 |
X World Sc 1c (XSWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
