| Price | $31.79 on 29-09-2026 at 10:53:01 |
|---|---|
| Change | $0.035 0.11% |
| Buy | $31.855 |
| Sell | $31.825 |
| Last Trade: | Sell 166.00 at $31.79 |
| Day's Volume: | 166 |
| Last Close: | $31.755 |
| Open: | $31.79 |
| ISIN: | IE000F354Q61 |
| Day's Range | $31.79 - $31.79 |
| 52wk Range: | $26.45 - $34.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.79 |
| Shares in Issue: | N/A |
X World Sc 1c (XSWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | $31.79 | Automatic Execution |
10:15:15 - 29-Sep-26 |
| Buy* | 259 | $31.75 | Automatic Execution |
16:19:40 - 28-Sep-26 |
| Buy* | 1,000 | $31.77 | Automatic Execution |
16:02:25 - 28-Sep-26 |
| Buy* | 117 | $31.765 | Automatic Execution |
16:02:24 - 28-Sep-26 |
| Buy* | 359 | $31.805 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 359 | $31.805 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 359 | $31.82 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 357 | $31.92 | Automatic Execution |
15:34:41 - 28-Sep-26 |
| Buy* | 357 | $31.935 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 9 | $31.935 | Automatic Execution |
15:18:56 - 28-Sep-26 |
X World Sc 1c (XSWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
