| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.635 | 32.66 | 32.575 | 32.6675 | 667 |
| 9th Jul 2026 (Thu) | 32.29 | 32.605 | 32.23 | 32.67 | 8,912 |
| 8th Jul 2026 (Wed) | 32.39 | 32.39 | 31.95 | 31.975 | 876 |
| 7th Jul 2026 (Tue) | 32.89 | 32.91 | 32.47 | 32.595 | 2,314 |
| 6th Jul 2026 (Mon) | 33.035 | 33.07 | 32.95 | 32.95 | 2,513 |
| 3rd Jul 2026 (Fri) | 33.135 | 33.135 | 32.975 | 32.975 | 1,033 |
| 2nd Jul 2026 (Thu) | 32.795 | 33.20 | 32.795 | 32.8225 | 1,899 |
| 1st Jul 2026 (Wed) | 32.88 | 33.025 | 32.88 | 33.155 | 255 |
| 30th Jun 2026 (Tue) | 32.96 | 32.96 | 32.83 | 32.93 | 1,573 |
| 29th Jun 2026 (Mon) | 33.00 | 33.00 | 32.76 | 32.565 | 3,773 |
| 26th Jun 2026 (Fri) | 32.98 | 32.98 | 32.535 | 32.7725 | 686 |
| 25th Jun 2026 (Thu) | 32.515 | 32.525 | 32.485 | 32.685 | 344 |
| 24th Jun 2026 (Wed) | 32.295 | 32.295 | 32.23 | 32.4725 | 178 |
| 23rd Jun 2026 (Tue) | 32.41 | 32.41 | 32.115 | 32.28 | 1,634 |
| 22nd Jun 2026 (Mon) | 32.785 | 32.79 | 32.60 | 32.745 | 1,074 |
| 19th Jun 2026 (Fri) | 32.795 | 32.795 | 32.56 | 32.61 | 590 |
| 18th Jun 2026 (Thu) | 32.565 | 32.63 | 32.565 | 32.595 | 980 |
| 17th Jun 2026 (Wed) | 32.87 | 32.985 | 32.68 | 32.89 | 519 |
| 16th Jun 2026 (Tue) | 32.865 | 32.925 | 32.85 | 32.76 | 932 |
| 15th Jun 2026 (Mon) | 33.04 | 33.04 | 32.965 | 32.865 | 620 |
| 12th Jun 2026 (Fri) | 32.105 | 32.48 | 32.105 | 32.6275 | 516 |
| 11th Jun 2026 (Thu) | 31.71 | 31.71 | 31.71 | 31.6925 | 18 |
| 10th Jun 2026 (Wed) | 31.725 | 31.725 | 31.655 | 31.66 | 21 |
| 9th Jun 2026 (Tue) | 31.865 | 31.865 | 31.815 | 31.565 | 197 |
| 8th Jun 2026 (Mon) | 31.57 | 32.365 | 31.57 | 31.815 | 1,621 |
| 5th Jun 2026 (Fri) | 32.26 | 32.26 | 31.955 | 31.8875 | 1,557 |
| 4th Jun 2026 (Thu) | 32.52 | 32.52 | 32.115 | 32.445 | 840 |
| 3rd Jun 2026 (Wed) | 32.355 | 32.375 | 32.115 | 32.255 | 369 |
| 2nd Jun 2026 (Tue) | 32.565 | 32.595 | 32.305 | 32.415 | 216 |
| 1st Jun 2026 (Mon) | 32.595 | 32.78 | 32.115 | 32.135 | 1,703 |
| 29th May 2026 (Fri) | 32.495 | 32.545 | 32.32 | 32.48 | 2,799 |
| 28th May 2026 (Thu) | 32.24 | 32.355 | 32.19 | 32.4425 | 3,201 |
| 27th May 2026 (Wed) | 32.44 | 32.44 | 32.37 | 32.37 | 1,180 |
| 26th May 2026 (Tue) | 32.54 | 32.54 | 32.255 | 32.295 | 7,407 |
| 25th May 2026 (Mon) | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| 22nd May 2026 (Fri) | 31.855 | 31.895 | 31.745 | 31.91 | 2,080 |
| 21st May 2026 (Thu) | 31.495 | 31.57 | 31.38 | 31.49 | 2,149 |
| 20th May 2026 (Wed) | 31.025 | 31.45 | 31.025 | 31.4475 | 559 |
| 19th May 2026 (Tue) | 31.245 | 31.25 | 30.92 | 30.96 | 551 |
| 18th May 2026 (Mon) | 31.15 | 31.465 | 31.105 | 31.24 | 2,427 |
| 15th May 2026 (Fri) | 31.62 | 31.635 | 31.285 | 31.32 | 3,189 |
| 14th May 2026 (Thu) | 31.925 | 31.945 | 31.83 | 31.945 | 1,523 |
| 13th May 2026 (Wed) | 31.915 | 31.915 | 31.695 | 31.735 | 4,233 |
| 12th May 2026 (Tue) | 31.955 | 31.985 | 31.705 | 31.53 | 7,007 |
| 11th May 2026 (Mon) | 32.42 | 32.67 | 32.08 | 32.19 | 813 |