Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Sc 1c (XSWC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.96 31.96 31.75 31.755 7,055
25th Sep 2026 (Fri) 32.08 32.14 31.99 32.0225 4,083
24th Sep 2026 (Thu) 32.03 32.16 31.83 31.835 1,633
23rd Sep 2026 (Wed) 32.52 32.795 32.17 32.2175 5,501
22nd Sep 2026 (Tue) 32.40 32.55 32.34 32.505 674
21st Sep 2026 (Mon) 32.305 32.365 32.305 32.38 145
18th Sep 2026 (Fri) 32.22 32.23 32.175 32.10 6,730
17th Sep 2026 (Thu) 32.34 32.605 32.34 32.4475 715
16th Sep 2026 (Wed) 32.35 32.35 32.35 32.4225 55
15th Sep 2026 (Tue) 32.155 32.345 32.155 32.19 1,868
14th Sep 2026 (Mon) 32.435 32.435 32.37 32.3425 253
11th Sep 2026 (Fri) 32.4475 32.61 32.4475 32.61 0
10th Sep 2026 (Thu) 32.69 32.69 32.47 32.4475 697
9th Sep 2026 (Wed) 33.055 33.055 32.865 32.735 412
8th Sep 2026 (Tue) 33.125 33.145 33.085 33.1575 594
7th Sep 2026 (Mon) 33.32 33.32 33.26 33.215 546
4th Sep 2026 (Fri) 33.22 33.255 33.095 33.2475 4,877
3rd Sep 2026 (Thu) 33.035 33.225 33.025 33.215 246
2nd Sep 2026 (Wed) 32.73 32.905 32.57 32.90 2,250
1st Sep 2026 (Tue) 33.155 33.415 32.82 32.895 9,303
31st Aug 2026 (Mon) 33.3925 33.3925 33.3925 33.3925 0
28th Aug 2026 (Fri) 33.59 33.59 33.535 33.3925 457
27th Aug 2026 (Thu) 33.46 33.565 33.445 33.485 3,344
26th Aug 2026 (Wed) 33.795 34.47 33.48 33.4525 61
25th Aug 2026 (Tue) 33.435 33.55 33.425 33.4375 1,989
24th Aug 2026 (Mon) 33.405 33.495 33.27 33.27 1,027
21st Aug 2026 (Fri) 33.385 33.49 33.385 33.435 537
20th Aug 2026 (Thu) 33.32 33.37 33.32 33.38 3,511
19th Aug 2026 (Wed) 33.23 33.535 33.215 33.5525 2,929
18th Aug 2026 (Tue) 33.715 33.715 33.445 33.4425 2,287
17th Aug 2026 (Mon) 33.98 34.00 33.815 33.815 3,609
14th Aug 2026 (Fri) 33.715 33.92 33.715 33.82 4,439
13th Aug 2026 (Thu) 33.55 33.715 33.545 33.655 3,336
12th Aug 2026 (Wed) 33.455 33.71 33.455 33.545 10,315
11th Aug 2026 (Tue) 33.35 33.535 33.35 33.3825 9,409
10th Aug 2026 (Mon) 33.445 33.49 33.39 33.3875 487
7th Aug 2026 (Fri) 33.145 33.435 33.145 33.4525 1,049
6th Aug 2026 (Thu) 33.27 33.35 33.24 33.28 25,172
5th Aug 2026 (Wed) 33.215 33.525 33.215 33.305 17,230
4th Aug 2026 (Tue) 32.76 32.99 32.705 33.0775 3,092
3rd Aug 2026 (Mon) 32.47 32.615 32.425 32.56 3,200
31st Jul 2026 (Fri) 32.55 32.55 32.065 32.125 724
30th Jul 2026 (Thu) 31.905 32.255 31.78 32.115 20,447
29th Jul 2026 (Wed) 32.295 32.295 31.87 31.85 677
FTSE 100 Latest
Value10,684.88
Change-10.37