| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.495 | 31.57 | 31.38 | 31.49 | 2,149 |
| 20th May 2026 (Wed) | 31.025 | 31.45 | 31.025 | 31.4475 | 559 |
| 19th May 2026 (Tue) | 31.245 | 31.25 | 30.92 | 30.96 | 551 |
| 18th May 2026 (Mon) | 31.15 | 31.465 | 31.105 | 31.24 | 2,427 |
| 15th May 2026 (Fri) | 31.62 | 31.635 | 31.285 | 31.32 | 3,189 |
| 14th May 2026 (Thu) | 31.925 | 31.945 | 31.83 | 31.945 | 1,523 |
| 13th May 2026 (Wed) | 31.915 | 31.915 | 31.695 | 31.735 | 4,233 |
| 12th May 2026 (Tue) | 31.955 | 31.985 | 31.705 | 31.53 | 7,007 |
| 11th May 2026 (Mon) | 32.42 | 32.67 | 32.08 | 32.19 | 813 |
| 8th May 2026 (Fri) | 31.92 | 32.025 | 31.92 | 32.02 | 737 |
| 7th May 2026 (Thu) | 32.065 | 32.065 | 32.035 | 32.045 | 248 |
| 6th May 2026 (Wed) | 31.79 | 32.25 | 31.79 | 32.08 | 2,812 |
| 5th May 2026 (Tue) | 31.39 | 31.595 | 31.355 | 31.56 | 11,783 |
| 4th May 2026 (Mon) | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| 1st May 2026 (Fri) | 31.65 | 31.65 | 31.35 | 31.35 | 381 |
| 30th Apr 2026 (Thu) | 30.96 | 31.17 | 30.94 | 31.17 | 6,960 |
| 29th Apr 2026 (Wed) | 30.96 | 30.98 | 30.83 | 30.80 | 1,234 |
| 28th Apr 2026 (Tue) | 31.205 | 31.205 | 30.885 | 30.885 | 557 |
| 27th Apr 2026 (Mon) | 30.95 | 31.23 | 30.95 | 31.135 | 243 |
| 24th Apr 2026 (Fri) | 31.07 | 31.22 | 30.965 | 31.03 | 2,313 |
| 23rd Apr 2026 (Thu) | 31.03 | 31.36 | 31.005 | 31.21 | 2,179 |
| 22nd Apr 2026 (Wed) | 31.345 | 31.35 | 31.345 | 31.2325 | 1,177 |
| 21st Apr 2026 (Tue) | 31.505 | 31.585 | 31.285 | 31.315 | 997 |
| 20th Apr 2026 (Mon) | 30.995 | 31.475 | 30.995 | 31.4975 | 1,778 |
| 17th Apr 2026 (Fri) | 31.13 | 31.645 | 31.13 | 31.61 | 1,633 |
| 16th Apr 2026 (Thu) | 31.285 | 31.285 | 30.96 | 31.02 | 230 |
| 15th Apr 2026 (Wed) | 30.895 | 30.935 | 30.89 | 30.9125 | 85 |
| 14th Apr 2026 (Tue) | 30.77 | 30.945 | 30.755 | 30.985 | 11,454 |
| 13th Apr 2026 (Mon) | 30.175 | 30.225 | 30.105 | 30.375 | 1,145 |
| 10th Apr 2026 (Fri) | 30.56 | 30.56 | 30.56 | 30.4725 | 31 |
| 9th Apr 2026 (Thu) | 30.375 | 30.375 | 30.195 | 30.28 | 2,625 |
| 8th Apr 2026 (Wed) | 30.34 | 30.785 | 30.34 | 30.35 | 195 |
| 7th Apr 2026 (Tue) | 28.74 | 29.85 | 28.74 | 29.2375 | 715 |
| 6th Apr 2026 (Mon) | 29.245 | 29.245 | 29.245 | 29.245 | 0 |
| 3rd Apr 2026 (Fri) | 29.245 | 29.245 | 29.245 | 29.245 | 0 |
| 2nd Apr 2026 (Thu) | 28.995 | 28.995 | 28.825 | 29.245 | 2,704 |
| 1st Apr 2026 (Wed) | 29.31 | 29.415 | 29.14 | 29.3975 | 14,071 |
| 31st Mar 2026 (Tue) | 28.335 | 28.735 | 28.335 | 28.495 | 3,049 |
| 30th Mar 2026 (Mon) | 28.645 | 29.22 | 28.21 | 28.3275 | 5,526 |
| 27th Mar 2026 (Fri) | 28.67 | 28.67 | 28.47 | 28.4625 | 1,096 |
| 26th Mar 2026 (Thu) | 29.02 | 29.13 | 29.02 | 28.89 | 800 |
| 25th Mar 2026 (Wed) | 29.25 | 29.25 | 29.08 | 29.1425 | 4,661 |
| 24th Mar 2026 (Tue) | 28.615 | 28.615 | 28.615 | 28.9425 | 93 |
| 23rd Mar 2026 (Mon) | 27.95 | 28.915 | 27.675 | 28.6725 | 541 |