| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | $31.79 | Automatic Execution |
10:15:15 - 29-Sep-26 |
| Buy* | 259 | $31.75 | Automatic Execution |
16:19:40 - 28-Sep-26 |
| Buy* | 1,000 | $31.77 | Automatic Execution |
16:02:25 - 28-Sep-26 |
| Buy* | 117 | $31.765 | Automatic Execution |
16:02:24 - 28-Sep-26 |
| Buy* | 359 | $31.805 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 359 | $31.805 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 359 | $31.82 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 357 | $31.92 | Automatic Execution |
15:34:41 - 28-Sep-26 |
| Buy* | 357 | $31.935 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 9 | $31.935 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 357 | $31.935 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 262 | $31.855 | Automatic Execution |
14:30:35 - 28-Sep-26 |
| Buy* | 312 | $31.855 | Automatic Execution |
14:30:33 - 28-Sep-26 |
| Buy* | 358 | $31.89 | Automatic Execution |
14:03:32 - 28-Sep-26 |
| Buy* | 357 | $31.92 | Automatic Execution |
13:41:59 - 28-Sep-26 |
| Buy* | 357 | $31.92 | Automatic Execution |
13:41:57 - 28-Sep-26 |
| Buy* | 358 | $31.91 | Automatic Execution |
13:40:55 - 28-Sep-26 |
| Buy* | 357 | $31.95 | Automatic Execution |
13:10:23 - 28-Sep-26 |
| Buy* | 358 | $31.895 | Automatic Execution |
12:02:57 - 28-Sep-26 |
| Buy* | 132 | $31.86 | Automatic Execution |
10:11:49 - 28-Sep-26 |
| Buy* | 150 | $31.86 | Automatic Execution |
10:11:41 - 28-Sep-26 |
| Buy* | 101 | $31.86 | Automatic Execution |
10:11:16 - 28-Sep-26 |
| Buy* | 150 | $31.86 | Automatic Execution |
10:11:16 - 28-Sep-26 |
| Buy* | 164 | $31.93 | Automatic Execution |
08:49:28 - 28-Sep-26 |
| Buy* | 7 | $31.955 | Automatic Execution |
08:04:54 - 28-Sep-26 |
| Buy* | 25 | $31.94 | Automatic Execution |
08:04:08 - 28-Sep-26 |
| Buy* | 74 | $31.96 | Suspected BUY Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 3 | $32.00 | Automatic Execution |
15:15:00 - 25-Sep-26 |
| Buy* | 3 | $32.00 | Automatic Execution |
15:15:00 - 25-Sep-26 |
| Buy* | 3 | $32.035 | Automatic Execution |
15:14:58 - 25-Sep-26 |
| Buy* | 3 | $31.995 | Automatic Execution |
15:14:57 - 25-Sep-26 |
| Buy* | 3 | $32.03 | Automatic Execution |
15:14:57 - 25-Sep-26 |
| Buy* | 3 | $31.99 | Automatic Execution |
15:14:49 - 25-Sep-26 |
| Buy* | 3 | $31.995 | Automatic Execution |
15:14:46 - 25-Sep-26 |
| Buy* | 186 | $31.995 | Automatic Execution |
15:14:44 - 25-Sep-26 |
| Buy* | 72 | $31.99 | Automatic Execution |
15:04:50 - 25-Sep-26 |
| Buy* | 148 | $32.01 | Automatic Execution |
15:03:25 - 25-Sep-26 |
| Buy* | 355 | $32.035 | Automatic Execution |
15:02:48 - 25-Sep-26 |
| Buy* | 355 | $32.07 | Automatic Execution |
15:00:46 - 25-Sep-26 |
| Buy* | 355 | $32.065 | Automatic Execution |
14:50:06 - 25-Sep-26 |
| Buy* | 355 | $32.075 | Automatic Execution |
14:34:13 - 25-Sep-26 |
| Buy* | 355 | $32.075 | Automatic Execution |
14:34:11 - 25-Sep-26 |
| Buy* | 100 | $32.085 | Automatic Execution |
14:32:40 - 25-Sep-26 |
| Buy* | 354 | $32.125 | Automatic Execution |
13:15:41 - 25-Sep-26 |
| Buy* | 354 | $32.14 | Automatic Execution |
13:10:13 - 25-Sep-26 |
| Buy* | 354 | $32.11 | Automatic Execution |
11:08:36 - 25-Sep-26 |
| Buy* | 354 | $32.11 | Automatic Execution |
11:03:35 - 25-Sep-26 |
| Buy* | 354 | $32.11 | Automatic Execution |
11:03:33 - 25-Sep-26 |
| Buy* | 5 | $32.06 | Automatic Execution |
08:55:29 - 25-Sep-26 |
| Buy* | 6 | $32.08 | Automatic Execution |
08:04:51 - 25-Sep-26 |
| Buy* | 311 | $31.83 | Automatic Execution |
16:22:05 - 24-Sep-26 |
| Buy* | 357 | $31.955 | Automatic Execution |
14:50:35 - 24-Sep-26 |
| Buy* | 357 | $31.965 | Automatic Execution |
14:50:05 - 24-Sep-26 |
| Buy* | 164 | $31.95 | Automatic Execution |
14:50:05 - 24-Sep-26 |
| Sell* | 164 | $31.905 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 17 | $32.16 | Automatic Execution |
08:02:38 - 24-Sep-26 |
| Buy* | 17 | $31.995 | Automatic Execution |
08:02:38 - 24-Sep-26 |
| Buy* | 17 | $31.995 | Automatic Execution |
08:02:36 - 24-Sep-26 |
| Buy* | 17 | $31.995 | Automatic Execution |
08:02:34 - 24-Sep-26 |
| Buy* | 17 | $32.16 | Automatic Execution |
08:02:32 - 24-Sep-26 |
| Buy* | 2 | $31.995 | Automatic Execution |
08:02:31 - 24-Sep-26 |
| Buy* | 2 | $31.995 | Automatic Execution |
08:02:30 - 24-Sep-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
08:02:26 - 24-Sep-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
08:02:24 - 24-Sep-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
08:02:16 - 24-Sep-26 |
| Buy* | 185 | $32.03 | Suspected BUY Trade |
08:00:01 - 24-Sep-26 |
| Buy* | 356 | $32.17 | Automatic Execution |
15:39:12 - 23-Sep-26 |
| Buy* | 356 | $32.19 | Automatic Execution |
15:25:00 - 23-Sep-26 |
| Buy* | 355 | $32.26 | Automatic Execution |
14:35:38 - 23-Sep-26 |
| Buy* | 355 | $32.295 | Automatic Execution |
14:32:55 - 23-Sep-26 |
| Buy* | 355 | $32.295 | Automatic Execution |
14:32:49 - 23-Sep-26 |
| Buy* | 162 | $32.295 | Automatic Execution |
14:15:56 - 23-Sep-26 |
| Buy* | 354 | $32.325 | Automatic Execution |
12:32:12 - 23-Sep-26 |
| Buy* | 337 | $32.33 | Automatic Execution |
12:31:18 - 23-Sep-26 |
| Buy* | 311 | $32.375 | Automatic Execution |
11:57:34 - 23-Sep-26 |
| Buy* | 354 | $32.375 | Automatic Execution |
11:56:54 - 23-Sep-26 |
| Buy* | 354 | $32.375 | Automatic Execution |
11:56:44 - 23-Sep-26 |
| Buy* | 354 | $32.375 | Automatic Execution |
11:56:42 - 23-Sep-26 |
| Buy* | 354 | $32.375 | Automatic Execution |
11:56:40 - 23-Sep-26 |
| Buy* | 17 | $32.36 | Automatic Execution |
11:51:00 - 23-Sep-26 |
| Buy* | 2 | $32.36 | Automatic Execution |
11:51:00 - 23-Sep-26 |
| Buy* | 354 | $32.36 | Automatic Execution |
11:50:56 - 23-Sep-26 |
| Buy* | 87 | $32.395 | Automatic Execution |
11:09:54 - 23-Sep-26 |
| Buy* | 1 | $32.395 | Automatic Execution |
11:09:29 - 23-Sep-26 |
| Buy* | 2 | $32.425 | Automatic Execution |
11:04:30 - 23-Sep-26 |
| Buy* | 2 | $32.46 | Automatic Execution |
08:18:54 - 23-Sep-26 |
| Buy* | 162 | $32.48 | Automatic Execution |
08:16:58 - 23-Sep-26 |
| Buy* | 162 | $32.485 | Automatic Execution |
08:15:32 - 23-Sep-26 |
| Buy* | 162 | $32.475 | Automatic Execution |
08:11:34 - 23-Sep-26 |
| Buy* | 7 | $32.795 | Automatic Execution |
08:00:26 - 23-Sep-26 |
| Buy* | 186 | $32.52 | Suspected BUY Trade |
08:00:26 - 23-Sep-26 |
| Buy* | 7 | $32.55 | Automatic Execution |
13:24:49 - 22-Sep-26 |
| Buy* | 267 | $32.36 | Automatic Execution |
08:56:40 - 22-Sep-26 |
| Buy* | 355 | $32.34 | Automatic Execution |
08:56:40 - 22-Sep-26 |
| Buy* | 29 | $32.40 | Automatic Execution |
08:01:39 - 22-Sep-26 |
| Buy* | 16 | $32.40 | Suspected BUY Trade |
08:00:29 - 22-Sep-26 |
| Buy* | 55 | $32.355 | Automatic Execution |
16:00:58 - 21-Sep-26 |
| Buy* | 7 | $32.365 | Automatic Execution |
15:22:03 - 21-Sep-26 |
| Buy* | 48 | $32.36 | Automatic Execution |
15:22:01 - 21-Sep-26 |
| Buy* | 7 | $32.345 | Automatic Execution |
08:18:15 - 21-Sep-26 |
| Buy* | 27 | $32.225 | Automatic Execution |
14:38:45 - 18-Sep-26 |
| Sell* | 164 | $32.175 | Automatic Execution |
14:36:03 - 18-Sep-26 |
| Sell* | 146 | $32.22 | Automatic Execution |
14:11:21 - 18-Sep-26 |
| Buy* | 1,060 | $32.23 | Automatic Execution |
14:09:38 - 18-Sep-26 |
| Buy* | 1,060 | $32.23 | Automatic Execution |
14:08:24 - 18-Sep-26 |
| Buy* | 1,060 | $32.23 | Automatic Execution |
14:05:06 - 18-Sep-26 |
| Buy* | 357 | $32.225 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Buy* | 357 | $32.225 | Automatic Execution |
13:54:42 - 18-Sep-26 |
| Buy* | 357 | $32.225 | Automatic Execution |
13:51:31 - 18-Sep-26 |
| Buy* | 357 | $32.225 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 357 | $32.225 | Automatic Execution |
13:51:06 - 18-Sep-26 |
| Buy* | 357 | $32.225 | Automatic Execution |
13:51:03 - 18-Sep-26 |
| Buy* | 357 | $32.22 | Automatic Execution |
13:50:56 - 18-Sep-26 |
| Buy* | 357 | $32.22 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Buy* | 357 | $32.22 | Automatic Execution |
13:50:52 - 18-Sep-26 |
| Buy* | 164 | $32.47 | Automatic Execution |
15:16:38 - 17-Sep-26 |
| Buy* | 22 | $32.605 | Automatic Execution |
14:26:16 - 17-Sep-26 |
| Buy* | 164 | $32.415 | Automatic Execution |
08:17:09 - 17-Sep-26 |
| Buy* | 356 | $32.405 | Automatic Execution |
08:16:01 - 17-Sep-26 |
| Sell* | 9 | $32.34 | Uncrossing Trade |
08:00:21 - 17-Sep-26 |
| Buy* | 55 | $32.35 | Automatic Execution |
08:04:09 - 16-Sep-26 |
| Buy* | 508 | $32.33 | Automatic Execution |
14:33:28 - 15-Sep-26 |
| Buy* | 612 | $32.335 | Automatic Execution |
14:33:27 - 15-Sep-26 |
| Sell* | 358 | $32.32 | Automatic Execution |
14:33:26 - 15-Sep-26 |
| Sell* | 358 | $32.32 | Automatic Execution |
14:33:24 - 15-Sep-26 |
| Buy* | 7 | $32.345 | Automatic Execution |
13:39:58 - 15-Sep-26 |
| Sell* | 25 | $32.155 | Automatic Execution |
09:49:18 - 15-Sep-26 |
| Buy* | 26 | $32.435 | Automatic Execution |
11:39:41 - 14-Sep-26 |
| Sell* | 161 | $32.37 | Automatic Execution |
10:19:03 - 14-Sep-26 |
| Buy* | 7 | $32.395 | Automatic Execution |
09:39:59 - 14-Sep-26 |
| Buy* | 161 | $32.545 | Automatic Execution |
15:24:41 - 10-Sep-26 |
| Buy* | 177 | $32.47 | Automatic Execution |
14:41:45 - 10-Sep-26 |
| Buy* | 2 | $32.49 | Automatic Execution |
13:41:20 - 10-Sep-26 |
| Buy* | 356 | $32.67 | Automatic Execution |
12:53:46 - 10-Sep-26 |
| Buy* | 1 | $32.69 | Automatic Execution |
12:26:26 - 10-Sep-26 |
| Buy* | 124 | $32.865 | Automatic Execution |
15:19:43 - 09-Sep-26 |
| Sell* | 240 | $32.89 | Automatic Execution |
15:16:25 - 09-Sep-26 |
| Buy* | 8 | $33.00 | Automatic Execution |
10:41:39 - 09-Sep-26 |
| Buy* | 8 | $33.00 | Automatic Execution |
10:41:37 - 09-Sep-26 |
| Buy* | 8 | $33.00 | Automatic Execution |
10:41:35 - 09-Sep-26 |
| Buy* | 8 | $33.00 | Automatic Execution |
10:41:33 - 09-Sep-26 |
| Buy* | 8 | $33.00 | Automatic Execution |
10:40:37 - 09-Sep-26 |
| Buy* | 8 | $33.055 | Automatic Execution |
10:14:47 - 09-Sep-26 |
| Buy* | 240 | $33.14 | Automatic Execution |
15:44:18 - 08-Sep-26 |
| Buy* | 301 | $33.145 | Automatic Execution |
11:56:54 - 08-Sep-26 |
| Buy* | 8 | $33.085 | Automatic Execution |
08:51:31 - 08-Sep-26 |
| Buy* | 8 | $33.085 | Automatic Execution |
08:51:29 - 08-Sep-26 |
| Buy* | 8 | $33.085 | Automatic Execution |
08:51:27 - 08-Sep-26 |
| Buy* | 8 | $33.085 | Automatic Execution |
08:51:25 - 08-Sep-26 |
| Buy* | 8 | $33.085 | Automatic Execution |
08:51:22 - 08-Sep-26 |
| Buy* | 8 | $33.085 | Automatic Execution |
08:51:20 - 08-Sep-26 |
| Buy* | 5 | $33.125 | Automatic Execution |
08:04:13 - 08-Sep-26 |
| Buy* | 101 | $33.27 | Automatic Execution |
10:21:21 - 07-Sep-26 |
| Buy* | 350 | $33.265 | Automatic Execution |
10:21:11 - 07-Sep-26 |
| Buy* | 8 | $33.27 | Automatic Execution |
08:07:37 - 07-Sep-26 |
| Buy* | 6 | $33.26 | Automatic Execution |
08:05:01 - 07-Sep-26 |
| Buy* | 80 | $33.26 | Automatic Execution |
08:04:08 - 07-Sep-26 |
| Buy* | 1 | $33.32 | Suspected BUY Trade |
08:00:08 - 07-Sep-26 |
| Sell* | 258 | $33.185 | Automatic Execution |
16:03:24 - 04-Sep-26 |
| Sell* | 343 | $33.185 | Automatic Execution |
16:03:14 - 04-Sep-26 |
| Buy* | 316 | $33.095 | Automatic Execution |
14:00:33 - 04-Sep-26 |
| Buy* | 299 | $33.095 | Automatic Execution |
14:00:23 - 04-Sep-26 |
| Buy* | 352 | $33.095 | Automatic Execution |
14:00:21 - 04-Sep-26 |
| Buy* | 299 | $33.10 | Automatic Execution |
14:00:15 - 04-Sep-26 |
| Buy* | 299 | $33.105 | Automatic Execution |
13:59:04 - 04-Sep-26 |
| Buy* | 299 | $33.10 | Automatic Execution |
13:57:49 - 04-Sep-26 |
| Buy* | 299 | $33.10 | Automatic Execution |
13:57:47 - 04-Sep-26 |
| Buy* | 352 | $33.10 | Automatic Execution |
13:57:45 - 04-Sep-26 |
| Buy* | 352 | $33.10 | Automatic Execution |
13:57:43 - 04-Sep-26 |
| Buy* | 352 | $33.10 | Automatic Execution |
13:57:41 - 04-Sep-26 |
| Buy* | 352 | $33.10 | Automatic Execution |
13:57:39 - 04-Sep-26 |
| Sell* | 6 | $33.21 | Automatic Execution |
13:30:16 - 04-Sep-26 |
| Buy* | 8 | $33.255 | Automatic Execution |
11:25:24 - 04-Sep-26 |
| Buy* | 341 | $33.215 | Automatic Execution |
10:52:48 - 04-Sep-26 |
| Buy* | 350 | $33.22 | Automatic Execution |
10:50:33 - 04-Sep-26 |
| Sell* | 12 | $33.215 | Uncrossing Trade |
16:35:14 - 03-Sep-26 |
| Buy* | 30 | $33.215 | Automatic Execution |
16:06:10 - 03-Sep-26 |
| Buy* | 175 | $33.225 | Automatic Execution |
14:38:43 - 03-Sep-26 |
| Buy* | 8 | $33.025 | Automatic Execution |
10:53:43 - 03-Sep-26 |
| Buy* | 21 | $33.035 | Automatic Execution |
08:04:14 - 03-Sep-26 |
| Buy* | 298 | $32.89 | Automatic Execution |
16:21:26 - 02-Sep-26 |
| Buy* | 298 | $32.89 | Automatic Execution |
16:21:00 - 02-Sep-26 |
| Buy* | 299 | $32.905 | Automatic Execution |
16:20:22 - 02-Sep-26 |
| Buy* | 353 | $32.90 | Automatic Execution |
16:18:16 - 02-Sep-26 |
| Buy* | 10 | $32.865 | Automatic Execution |
14:30:27 - 02-Sep-26 |
| Buy* | 35 | $32.71 | Automatic Execution |
13:49:58 - 02-Sep-26 |
| Sell* | 29 | $32.585 | Automatic Execution |
12:04:55 - 02-Sep-26 |
| Buy* | 150 | $32.57 | Automatic Execution |
11:57:56 - 02-Sep-26 |
| Buy* | 356 | $32.59 | Automatic Execution |
11:21:08 - 02-Sep-26 |
| Buy* | 35 | $32.59 | Automatic Execution |
11:20:06 - 02-Sep-26 |
| Buy* | 356 | $32.59 | Automatic Execution |
11:20:06 - 02-Sep-26 |
| Buy* | 31 | $32.73 | Automatic Execution |
08:04:08 - 02-Sep-26 |
| Buy* | 29 | $32.82 | Automatic Execution |
14:39:45 - 01-Sep-26 |
| Buy* | 610 | $32.82 | Automatic Execution |
14:39:45 - 01-Sep-26 |
| Buy* | 159 | $32.865 | Automatic Execution |
13:46:44 - 01-Sep-26 |
| Buy* | 159 | $32.87 | Automatic Execution |
13:22:46 - 01-Sep-26 |
| Sell* | 126 | $32.86 | Automatic Execution |
12:05:50 - 01-Sep-26 |
| Buy* | 310 | $32.935 | Automatic Execution |
11:30:48 - 01-Sep-26 |
| Buy* | 353 | $32.935 | Automatic Execution |
11:30:46 - 01-Sep-26 |
| Sell* | 159 | $32.86 | Automatic Execution |
11:04:32 - 01-Sep-26 |