| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | $31.485 | Automatic Execution |
16:12:58 - 21-May-26 |
| Buy* | 168 | $31.475 | Automatic Execution |
16:12:07 - 21-May-26 |
| Buy* | 168 | $31.465 | Automatic Execution |
16:10:48 - 21-May-26 |
| Buy* | 168 | $31.51 | Automatic Execution |
15:58:55 - 21-May-26 |
| Buy* | 168 | $31.50 | Automatic Execution |
15:55:06 - 21-May-26 |
| Buy* | 168 | $31.49 | Automatic Execution |
15:54:22 - 21-May-26 |
| Buy* | 168 | $31.475 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 168 | $31.505 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 74 | $31.48 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 168 | $31.57 | Automatic Execution |
15:09:16 - 21-May-26 |
| Buy* | 168 | $31.565 | Automatic Execution |
15:08:27 - 21-May-26 |
| Buy* | 168 | $31.555 | Automatic Execution |
15:06:55 - 21-May-26 |
| Sell* | 75 | $31.38 | Automatic Execution |
13:43:50 - 21-May-26 |
| Sell* | 4 | $31.425 | Automatic Execution |
09:01:23 - 21-May-26 |
| Sell* | 74 | $31.445 | Automatic Execution |
09:01:23 - 21-May-26 |
| Sell* | 74 | $31.495 | Automatic Execution |
09:00:45 - 21-May-26 |
| Buy* | 170 | $31.45 | Automatic Execution |
16:15:35 - 20-May-26 |
| Buy* | 170 | $31.425 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 42 | $31.15 | Automatic Execution |
15:14:37 - 20-May-26 |
| Buy* | 7 | $31.035 | Automatic Execution |
08:22:48 - 20-May-26 |
| Buy* | 170 | $31.025 | Automatic Execution |
08:04:50 - 20-May-26 |
| Sell* | 2 | $30.96 | Uncrossing Trade |
16:35:13 - 19-May-26 |
| Sell* | 169 | $30.92 | Automatic Execution |
15:51:09 - 19-May-26 |
| Sell* | 169 | $30.925 | Automatic Execution |
15:50:08 - 19-May-26 |
| Sell* | 75 | $31.07 | Automatic Execution |
14:56:57 - 19-May-26 |
| Sell* | 97 | $31.01 | Automatic Execution |
14:41:49 - 19-May-26 |
| Buy* | 38 | $31.25 | Automatic Execution |
13:24:15 - 19-May-26 |
| Buy* | 1 | $31.245 | Automatic Execution |
13:10:34 - 19-May-26 |
| Buy* | 9 | $31.275 | Automatic Execution |
16:29:06 - 18-May-26 |
| Buy* | 9 | $31.36 | Automatic Execution |
15:44:36 - 18-May-26 |
| Buy* | 169 | $31.415 | Automatic Execution |
15:11:08 - 18-May-26 |
| Buy* | 169 | $31.415 | Automatic Execution |
15:10:31 - 18-May-26 |
| Buy* | 169 | $31.41 | Automatic Execution |
15:10:28 - 18-May-26 |
| Buy* | 169 | $31.41 | Automatic Execution |
15:09:48 - 18-May-26 |
| Buy* | 169 | $31.405 | Automatic Execution |
15:09:26 - 18-May-26 |
| Buy* | 169 | $31.395 | Automatic Execution |
15:08:32 - 18-May-26 |
| Buy* | 23 | $31.38 | Automatic Execution |
15:08:25 - 18-May-26 |
| Buy* | 169 | $31.38 | Automatic Execution |
15:08:25 - 18-May-26 |
| Buy* | 74 | $31.465 | Automatic Execution |
14:56:48 - 18-May-26 |
| Sell* | 75 | $31.38 | Automatic Execution |
14:39:09 - 18-May-26 |
| Sell* | 75 | $31.38 | Automatic Execution |
14:39:07 - 18-May-26 |
| Sell* | 75 | $31.38 | Automatic Execution |
14:39:05 - 18-May-26 |
| Sell* | 75 | $31.37 | Automatic Execution |
14:39:03 - 18-May-26 |
| Sell* | 75 | $31.37 | Automatic Execution |
14:39:01 - 18-May-26 |
| Sell* | 75 | $31.37 | Automatic Execution |
14:38:54 - 18-May-26 |
| Sell* | 75 | $31.375 | Automatic Execution |
14:38:47 - 18-May-26 |
| Sell* | 74 | $31.455 | Automatic Execution |
14:32:49 - 18-May-26 |
| Buy* | 195 | $31.235 | Automatic Execution |
09:46:48 - 18-May-26 |
| Buy* | 169 | $31.205 | Automatic Execution |
09:46:48 - 18-May-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
08:53:49 - 18-May-26 |
| Sell* | 8 | $31.105 | Automatic Execution |
08:42:38 - 18-May-26 |
| Unknown* | 40 | $31.2138 | OTC Trade |
08:02:10 - 18-May-26 |
| Buy* | 10 | $31.15 | Automatic Execution |
08:00:26 - 18-May-26 |
| Buy* | 8 | $31.15 | Automatic Execution |
08:00:26 - 18-May-26 |
| Buy* | 6 | $31.37 | Automatic Execution |
16:07:50 - 15-May-26 |
| Buy* | 166 | $31.41 | Automatic Execution |
15:44:58 - 15-May-26 |
| Buy* | 91 | $31.45 | Automatic Execution |
15:20:23 - 15-May-26 |
| Buy* | 75 | $31.45 | Automatic Execution |
15:20:22 - 15-May-26 |
| Buy* | 91 | $31.45 | Automatic Execution |
15:20:20 - 15-May-26 |
| Sell* | 75 | $31.45 | Automatic Execution |
15:20:20 - 15-May-26 |
| Buy* | 166 | $31.38 | Automatic Execution |
15:14:50 - 15-May-26 |
| Buy* | 91 | $31.38 | Automatic Execution |
15:14:47 - 15-May-26 |
| Sell* | 75 | $31.385 | Automatic Execution |
15:14:47 - 15-May-26 |
| Buy* | 166 | $31.33 | Automatic Execution |
15:12:10 - 15-May-26 |
| Buy* | 91 | $31.33 | Automatic Execution |
15:12:07 - 15-May-26 |
| Sell* | 75 | $31.335 | Automatic Execution |
15:12:07 - 15-May-26 |
| Buy* | 166 | $31.29 | Automatic Execution |
15:08:32 - 15-May-26 |
| Buy* | 166 | $31.29 | Automatic Execution |
15:08:29 - 15-May-26 |
| Buy* | 166 | $31.285 | Automatic Execution |
15:05:38 - 15-May-26 |
| Buy* | 91 | $31.285 | Automatic Execution |
15:05:35 - 15-May-26 |
| Sell* | 75 | $31.32 | Automatic Execution |
15:05:35 - 15-May-26 |
| Buy* | 91 | $31.30 | Automatic Execution |
15:03:33 - 15-May-26 |
| Sell* | 75 | $31.32 | Automatic Execution |
15:03:32 - 15-May-26 |
| Buy* | 143 | $31.305 | Automatic Execution |
15:03:30 - 15-May-26 |
| Buy* | 29 | $31.305 | Automatic Execution |
15:03:30 - 15-May-26 |
| Buy* | 23 | $31.305 | Automatic Execution |
15:03:30 - 15-May-26 |
| Sell* | 166 | $31.415 | Automatic Execution |
14:55:31 - 15-May-26 |
| Sell* | 166 | $31.41 | Automatic Execution |
14:55:29 - 15-May-26 |
| Sell* | 91 | $31.365 | Automatic Execution |
14:50:05 - 15-May-26 |
| Buy* | 75 | $31.365 | Automatic Execution |
14:50:05 - 15-May-26 |
| Sell* | 91 | $31.365 | Automatic Execution |
14:50:03 - 15-May-26 |
| Buy* | 75 | $31.36 | Automatic Execution |
14:50:03 - 15-May-26 |
| Buy* | 166 | $31.635 | Automatic Execution |
08:28:04 - 15-May-26 |
| Buy* | 166 | $31.62 | Automatic Execution |
08:05:11 - 15-May-26 |
| Buy* | 166 | $31.945 | Automatic Execution |
16:18:01 - 14-May-26 |
| Buy* | 166 | $31.92 | Automatic Execution |
16:13:01 - 14-May-26 |
| Buy* | 74 | $31.855 | Automatic Execution |
15:50:02 - 14-May-26 |
| Sell* | 134 | $31.86 | Automatic Execution |
15:30:43 - 14-May-26 |
| Sell* | 327 | $31.86 | Automatic Execution |
15:30:41 - 14-May-26 |
| Buy* | 166 | $31.85 | Automatic Execution |
15:30:41 - 14-May-26 |
| Buy* | 9 | $31.865 | Automatic Execution |
11:38:51 - 14-May-26 |
| Buy* | 26 | $31.87 | Automatic Execution |
11:37:11 - 14-May-26 |
| Buy* | 88 | $31.83 | Automatic Execution |
11:26:15 - 14-May-26 |
| Buy* | 327 | $31.83 | Automatic Execution |
11:25:09 - 14-May-26 |
| Buy* | 4 | $31.83 | Automatic Execution |
11:25:09 - 14-May-26 |
| Buy* | 9 | $31.915 | Automatic Execution |
08:01:37 - 14-May-26 |
| Buy* | 9 | $31.915 | Automatic Execution |
08:00:14 - 14-May-26 |
| Buy* | 9 | $31.92 | Automatic Execution |
08:00:05 - 14-May-26 |
| Buy* | 9 | $31.925 | Automatic Execution |
08:00:03 - 14-May-26 |
| Sell* | 3,319 | $31.735 | Uncrossing Trade |
16:35:27 - 13-May-26 |
| Sell* | 314 | $31.75 | Automatic Execution |
15:49:05 - 13-May-26 |
| Sell* | 166 | $31.695 | Automatic Execution |
14:51:50 - 13-May-26 |
| Sell* | 166 | $31.705 | Automatic Execution |
14:50:13 - 13-May-26 |
| Buy* | 9 | $31.875 | Automatic Execution |
14:25:32 - 13-May-26 |
| Buy* | 73 | $31.87 | Automatic Execution |
14:25:30 - 13-May-26 |
| Unknown* | 20 | $31.9286 | OTC Trade |
10:16:36 - 13-May-26 |
| Sell* | 166 | $31.915 | Automatic Execution |
08:17:29 - 13-May-26 |
| Buy* | 29 | $31.705 | Automatic Execution |
15:45:43 - 12-May-26 |
| Sell* | 165 | $31.76 | Automatic Execution |
15:11:26 - 12-May-26 |
| Sell* | 75 | $31.78 | Automatic Execution |
14:56:57 - 12-May-26 |
| Sell* | 75 | $31.79 | Automatic Execution |
14:56:55 - 12-May-26 |
| Sell* | 75 | $31.80 | Automatic Execution |
14:56:51 - 12-May-26 |
| Sell* | 75 | $31.805 | Automatic Execution |
14:56:43 - 12-May-26 |
| Sell* | 75 | $31.80 | Automatic Execution |
14:56:39 - 12-May-26 |
| Sell* | 75 | $31.785 | Automatic Execution |
14:56:37 - 12-May-26 |
| Sell* | 75 | $31.80 | Automatic Execution |
14:56:35 - 12-May-26 |
| Sell* | 75 | $31.785 | Automatic Execution |
14:56:33 - 12-May-26 |
| Sell* | 75 | $31.80 | Automatic Execution |
14:56:31 - 12-May-26 |
| Sell* | 75 | $31.795 | Automatic Execution |
14:56:29 - 12-May-26 |
| Sell* | 75 | $31.805 | Automatic Execution |
14:55:55 - 12-May-26 |
| Sell* | 75 | $31.805 | Automatic Execution |
14:55:36 - 12-May-26 |
| Sell* | 75 | $31.80 | Automatic Execution |
14:55:32 - 12-May-26 |
| Sell* | 75 | $31.80 | Automatic Execution |
14:55:28 - 12-May-26 |
| Sell* | 75 | $31.795 | Automatic Execution |
14:55:22 - 12-May-26 |
| Sell* | 75 | $31.82 | Automatic Execution |
14:54:58 - 12-May-26 |
| Sell* | 75 | $31.815 | Automatic Execution |
14:54:56 - 12-May-26 |
| Sell* | 75 | $31.81 | Automatic Execution |
14:54:53 - 12-May-26 |
| Sell* | 75 | $31.81 | Automatic Execution |
14:54:51 - 12-May-26 |
| Sell* | 75 | $31.805 | Automatic Execution |
14:54:48 - 12-May-26 |
| Sell* | 75 | $31.81 | Automatic Execution |
14:54:46 - 12-May-26 |
| Sell* | 75 | $31.82 | Automatic Execution |
14:54:44 - 12-May-26 |
| Sell* | 75 | $31.81 | Automatic Execution |
14:54:42 - 12-May-26 |
| Sell* | 75 | $31.82 | Automatic Execution |
14:54:40 - 12-May-26 |
| Sell* | 75 | $31.825 | Automatic Execution |
14:54:37 - 12-May-26 |
| Sell* | 75 | $31.81 | Automatic Execution |
14:53:51 - 12-May-26 |
| Sell* | 75 | $31.825 | Automatic Execution |
14:53:47 - 12-May-26 |
| Sell* | 75 | $31.815 | Automatic Execution |
14:53:45 - 12-May-26 |
| Sell* | 75 | $31.80 | Automatic Execution |
14:53:13 - 12-May-26 |
| Sell* | 75 | $31.80 | Automatic Execution |
14:53:11 - 12-May-26 |
| Sell* | 75 | $31.80 | Automatic Execution |
14:53:09 - 12-May-26 |
| Sell* | 165 | $31.755 | Automatic Execution |
14:51:59 - 12-May-26 |
| Sell* | 165 | $31.755 | Automatic Execution |
14:51:56 - 12-May-26 |
| Sell* | 75 | $31.81 | Automatic Execution |
14:51:55 - 12-May-26 |
| Sell* | 75 | $31.81 | Automatic Execution |
14:51:51 - 12-May-26 |
| Sell* | 75 | $31.815 | Automatic Execution |
14:50:58 - 12-May-26 |
| Sell* | 75 | $31.815 | Automatic Execution |
14:50:56 - 12-May-26 |
| Sell* | 75 | $31.815 | Automatic Execution |
14:50:54 - 12-May-26 |
| Sell* | 75 | $31.815 | Automatic Execution |
14:50:52 - 12-May-26 |
| Sell* | 75 | $31.815 | Automatic Execution |
14:50:50 - 12-May-26 |
| Sell* | 75 | $31.815 | Automatic Execution |
14:50:46 - 12-May-26 |
| Sell* | 75 | $31.82 | Automatic Execution |
14:50:42 - 12-May-26 |
| Sell* | 75 | $31.825 | Automatic Execution |
14:50:40 - 12-May-26 |
| Sell* | 75 | $31.815 | Automatic Execution |
14:50:36 - 12-May-26 |
| Sell* | 75 | $31.815 | Automatic Execution |
14:50:34 - 12-May-26 |
| Sell* | 75 | $31.815 | Automatic Execution |
14:50:27 - 12-May-26 |
| Sell* | 75 | $31.82 | Automatic Execution |
14:50:11 - 12-May-26 |
| Sell* | 75 | $31.82 | Automatic Execution |
14:50:07 - 12-May-26 |
| Sell* | 165 | $31.77 | Automatic Execution |
14:50:04 - 12-May-26 |
| Sell* | 75 | $31.825 | Automatic Execution |
14:48:59 - 12-May-26 |
| Sell* | 75 | $31.825 | Automatic Execution |
14:48:57 - 12-May-26 |
| Sell* | 75 | $31.825 | Automatic Execution |
14:48:53 - 12-May-26 |
| Sell* | 75 | $31.83 | Automatic Execution |
14:48:45 - 12-May-26 |
| Sell* | 75 | $31.825 | Automatic Execution |
14:48:42 - 12-May-26 |
| Sell* | 74 | $31.81 | Automatic Execution |
14:48:38 - 12-May-26 |
| Sell* | 75 | $31.83 | Automatic Execution |
14:48:36 - 12-May-26 |
| Sell* | 75 | $31.83 | Automatic Execution |
14:48:32 - 12-May-26 |
| Sell* | 75 | $31.83 | Automatic Execution |
14:48:26 - 12-May-26 |
| Sell* | 75 | $31.83 | Automatic Execution |
14:48:22 - 12-May-26 |
| Sell* | 75 | $31.835 | Automatic Execution |
14:48:18 - 12-May-26 |
| Sell* | 75 | $31.83 | Automatic Execution |
14:48:14 - 12-May-26 |
| Sell* | 74 | $31.84 | Automatic Execution |
14:48:12 - 12-May-26 |
| Sell* | 75 | $31.83 | Automatic Execution |
14:48:10 - 12-May-26 |
| Sell* | 75 | $31.835 | Automatic Execution |
14:48:08 - 12-May-26 |
| Sell* | 75 | $31.835 | Automatic Execution |
14:48:06 - 12-May-26 |
| Sell* | 74 | $31.84 | Automatic Execution |
14:48:04 - 12-May-26 |
| Sell* | 74 | $31.84 | Automatic Execution |
14:48:02 - 12-May-26 |
| Sell* | 74 | $31.84 | Automatic Execution |
14:48:00 - 12-May-26 |
| Sell* | 74 | $31.84 | Automatic Execution |
14:47:58 - 12-May-26 |
| Sell* | 75 | $31.835 | Automatic Execution |
14:47:56 - 12-May-26 |
| Sell* | 74 | $31.85 | Automatic Execution |
14:47:15 - 12-May-26 |
| Sell* | 74 | $31.85 | Automatic Execution |
14:47:01 - 12-May-26 |
| Sell* | 74 | $31.85 | Automatic Execution |
14:46:44 - 12-May-26 |
| Sell* | 74 | $31.87 | Automatic Execution |
14:40:44 - 12-May-26 |
| Sell* | 165 | $31.96 | Automatic Execution |
13:07:51 - 12-May-26 |
| Sell* | 165 | $31.975 | Automatic Execution |
12:53:37 - 12-May-26 |
| Sell* | 165 | $31.985 | Automatic Execution |
12:52:13 - 12-May-26 |
| Buy* | 74 | $31.955 | Automatic Execution |
12:01:17 - 12-May-26 |
| Sell* | 165 | $31.975 | Automatic Execution |
12:01:15 - 12-May-26 |
| Unknown* | 30 | $31.9986 | OTC Trade |
10:35:37 - 12-May-26 |
| Buy* | 74 | $31.94 | Automatic Execution |
09:36:58 - 12-May-26 |
| Sell* | 165 | $31.955 | Automatic Execution |
09:36:58 - 12-May-26 |
| Sell* | 165 | $32.195 | Automatic Execution |
15:31:40 - 11-May-26 |
| Sell* | 165 | $32.185 | Automatic Execution |
15:11:12 - 11-May-26 |
| Sell* | 165 | $32.205 | Automatic Execution |
15:03:04 - 11-May-26 |
| Sell* | 95 | $32.12 | Automatic Execution |
12:50:41 - 11-May-26 |
| Buy* | 9 | $32.14 | Automatic Execution |
11:42:06 - 11-May-26 |
| Buy* | 38 | $32.14 | Automatic Execution |
11:42:03 - 11-May-26 |
| Sell* | 165 | $32.08 | Automatic Execution |
08:24:20 - 11-May-26 |
| Buy* | 9 | $32.67 | Automatic Execution |
08:00:32 - 11-May-26 |
| Buy* | 1 | $32.42 | Automatic Execution |
08:00:32 - 11-May-26 |