Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Sc 1c (XSWC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 348 $32.575 Automatic Execution
 16:02:37 - 10-Jul-26
Sell* 1 $32.63 Automatic Execution
 15:45:40 - 10-Jul-26
Sell* 162 $32.62 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 90 $32.66 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 5 $32.645 Automatic Execution
 11:29:47 - 10-Jul-26
Buy* 60 $32.575 Automatic Execution
 10:02:31 - 10-Jul-26
Buy* 1 $32.635 Automatic Execution
 08:06:47 - 10-Jul-26
Sell* 2 $32.495 Automatic Execution
 15:22:10 - 09-Jul-26
Sell* 164 $32.50 Automatic Execution
 15:20:51 - 09-Jul-26
Sell* 351 $32.545 Automatic Execution
 15:17:20 - 09-Jul-26
Sell* 351 $32.55 Automatic Execution
 15:15:07 - 09-Jul-26
Sell* 351 $32.565 Automatic Execution
 15:09:48 - 09-Jul-26
Sell* 350 $32.57 Automatic Execution
 15:09:41 - 09-Jul-26
Sell* 350 $32.58 Automatic Execution
 15:02:27 - 09-Jul-26
Sell* 350 $32.57 Automatic Execution
 14:53:08 - 09-Jul-26
Sell* 351 $32.525 Automatic Execution
 14:51:54 - 09-Jul-26
Sell* 351 $32.54 Automatic Execution
 14:51:52 - 09-Jul-26
Sell* 351 $32.485 Automatic Execution
 14:50:19 - 09-Jul-26
Sell* 351 $32.485 Automatic Execution
 14:50:17 - 09-Jul-26
Sell* 351 $32.495 Automatic Execution
 14:50:15 - 09-Jul-26
Sell* 351 $32.49 Automatic Execution
 14:48:32 - 09-Jul-26
Sell* 351 $32.49 Automatic Execution
 14:45:26 - 09-Jul-26
Sell* 351 $32.495 Automatic Execution
 14:45:24 - 09-Jul-26
Sell* 352 $32.465 Automatic Execution
 14:42:33 - 09-Jul-26
Sell* 353 $32.38 Automatic Execution
 14:06:38 - 09-Jul-26
Sell* 352 $32.385 Automatic Execution
 14:03:12 - 09-Jul-26
Sell* 353 $32.36 Automatic Execution
 13:56:56 - 09-Jul-26
Sell* 353 $32.37 Automatic Execution
 13:30:00 - 09-Jul-26
Sell* 2 $32.345 Automatic Execution
 13:17:21 - 09-Jul-26
Sell* 164 $32.31 Automatic Execution
 12:49:14 - 09-Jul-26
Sell* 1 $32.30 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 353 $32.305 Automatic Execution
 12:49:06 - 09-Jul-26
Buy* 2 $32.29 Automatic Execution
 12:15:45 - 09-Jul-26
Buy* 2 $32.29 Automatic Execution
 12:15:41 - 09-Jul-26
Sell* 164 $32.23 Automatic Execution
 11:55:07 - 09-Jul-26
Sell* 353 $32.295 Automatic Execution
 11:10:35 - 09-Jul-26
Sell* 353 $32.29 Automatic Execution
 11:01:09 - 09-Jul-26
Buy* 7 $32.325 Automatic Execution
 15:02:01 - 08-Jul-26
Buy* 110 $32.255 Automatic Execution
 14:05:26 - 08-Jul-26
Buy* 4 $31.995 Automatic Execution
 11:05:03 - 08-Jul-26
Sell* 300 $31.95 Automatic Execution
 10:15:00 - 08-Jul-26
Sell* 358 $31.995 Automatic Execution
 10:08:55 - 08-Jul-26
Sell* 93 $32.01 Automatic Execution
 10:04:03 - 08-Jul-26
Buy* 4 $32.39 Automatic Execution
 08:04:09 - 08-Jul-26
Buy* 18 $32.61 Automatic Execution
 16:13:46 - 07-Jul-26
Buy* 87 $32.47 Automatic Execution
 15:42:01 - 07-Jul-26
Sell* 348 $32.87 Automatic Execution
 14:30:19 - 07-Jul-26
Sell* 348 $32.87 Automatic Execution
 14:30:17 - 07-Jul-26
Sell* 348 $32.875 Automatic Execution
 14:30:15 - 07-Jul-26
Sell* 348 $32.875 Automatic Execution
 14:30:11 - 07-Jul-26
Sell* 348 $32.88 Automatic Execution
 14:30:09 - 07-Jul-26
Sell* 348 $32.875 Automatic Execution
 14:30:07 - 07-Jul-26
Unknown* 30 $32.906 OTC Trade
 11:31:39 - 07-Jul-26
Buy* 70 $32.91 Automatic Execution
 09:13:49 - 07-Jul-26
Buy* 21 $32.89 Automatic Execution
 08:04:11 - 07-Jul-26
Sell* 8 $32.95 Uncrossing Trade
 16:35:24 - 06-Jul-26
Buy* 9 $32.965 Automatic Execution
 14:40:33 - 06-Jul-26
Sell* 348 $32.96 Automatic Execution
 14:14:39 - 06-Jul-26
Sell* 800 $32.98 Automatic Execution
 13:46:08 - 06-Jul-26
Sell* 1,038 $32.965 Automatic Execution
 12:02:46 - 06-Jul-26
Buy* 93 $33.015 Automatic Execution
 11:25:20 - 06-Jul-26
Buy* 2 $33.04 Automatic Execution
 08:09:47 - 06-Jul-26
Buy* 55 $33.07 Automatic Execution
 08:04:27 - 06-Jul-26
Buy* 160 $33.035 Automatic Execution
 08:04:27 - 06-Jul-26
Sell* 407 $32.975 Uncrossing Trade
 16:35:13 - 03-Jul-26
Buy* 1 $33.08 Automatic Execution
 16:29:30 - 03-Jul-26
Buy* 1 $33.045 Automatic Execution
 15:18:57 - 03-Jul-26
Buy* 1 $33.05 Automatic Execution
 15:18:15 - 03-Jul-26
Buy* 10 $33.045 Automatic Execution
 15:17:24 - 03-Jul-26
Buy* 1 $33.02 Automatic Execution
 10:44:49 - 03-Jul-26
Buy* 346 $33.01 Automatic Execution
 08:56:48 - 03-Jul-26
Sell* 161 $33.02 Automatic Execution
 08:31:27 - 03-Jul-26
Buy* 2 $32.825 Automatic Execution
 16:08:13 - 02-Jul-26
Buy* 17 $32.875 Automatic Execution
 16:06:40 - 02-Jul-26
Sell* 53 $32.935 Automatic Execution
 15:41:57 - 02-Jul-26
Buy* 53 $32.98 Automatic Execution
 15:41:57 - 02-Jul-26
Buy* 47 $32.98 Automatic Execution
 15:41:57 - 02-Jul-26
Buy* 17 $33.20 Automatic Execution
 13:38:34 - 02-Jul-26
Sell* 2 $32.955 Automatic Execution
 12:04:02 - 02-Jul-26
Sell* 161 $32.96 Automatic Execution
 12:04:00 - 02-Jul-26
Sell* 161 $32.97 Automatic Execution
 12:02:16 - 02-Jul-26
Sell* 2 $32.97 Automatic Execution
 11:42:28 - 02-Jul-26
Buy* 161 $32.955 Automatic Execution
 11:42:26 - 02-Jul-26
Sell* 161 $32.955 Automatic Execution
 11:35:52 - 02-Jul-26
Sell* 2 $32.935 Automatic Execution
 11:32:57 - 02-Jul-26
Sell* 161 $32.935 Automatic Execution
 11:32:55 - 02-Jul-26
Sell* 161 $32.935 Automatic Execution
 11:32:53 - 02-Jul-26
Sell* 1 $32.91 Automatic Execution
 11:13:18 - 02-Jul-26
Buy* 161 $32.915 Automatic Execution
 11:05:36 - 02-Jul-26
Sell* 161 $32.925 Automatic Execution
 10:59:21 - 02-Jul-26
Buy* 1 $32.94 Automatic Execution
 10:36:32 - 02-Jul-26
Sell* 347 $32.83 Automatic Execution
 08:40:48 - 02-Jul-26
Buy* 67 $32.795 Automatic Execution
 08:23:24 - 02-Jul-26
Buy* 125 $32.95 Automatic Execution
 15:48:42 - 01-Jul-26
Buy* 20 $32.96 Automatic Execution
 15:48:36 - 01-Jul-26
Buy* 58 $33.025 Automatic Execution
 15:01:19 - 01-Jul-26
Buy* 3 $33.005 Automatic Execution
 14:52:29 - 01-Jul-26
Sell* 1 $32.925 Automatic Execution
 13:01:46 - 01-Jul-26
Buy* 1 $32.965 Automatic Execution
 11:58:41 - 01-Jul-26
Buy* 1 $32.965 Automatic Execution
 11:58:40 - 01-Jul-26
Buy* 1 $32.925 Automatic Execution
 10:51:17 - 01-Jul-26
Buy* 1 $32.925 Automatic Execution
 10:51:15 - 01-Jul-26
Buy* 1 $32.925 Automatic Execution
 10:51:13 - 01-Jul-26
Buy* 1 $32.925 Automatic Execution
 10:51:11 - 01-Jul-26
Buy* 1 $32.925 Automatic Execution
 10:51:09 - 01-Jul-26
Buy* 35 $32.925 Automatic Execution
 10:51:08 - 01-Jul-26
Buy* 1 $32.925 Automatic Execution
 10:25:24 - 01-Jul-26
Buy* 4 $32.925 Automatic Execution
 10:25:23 - 01-Jul-26
Buy* 1 $32.88 Automatic Execution
 08:04:08 - 01-Jul-26
Buy* 801 $32.925 Automatic Execution
 16:08:19 - 30-Jun-26
Unknown* 30 $32.834 OTC Trade
 14:43:30 - 30-Jun-26
Buy* 357 $32.83 Automatic Execution
 11:25:21 - 30-Jun-26
Sell* 161 $32.855 Automatic Execution
 11:25:19 - 30-Jun-26
Buy* 1 $32.915 Automatic Execution
 11:10:04 - 30-Jun-26
Buy* 1 $32.84 Automatic Execution
 10:30:26 - 30-Jun-26
Buy* 1 $32.84 Automatic Execution
 10:30:26 - 30-Jun-26
Buy* 1 $32.84 Automatic Execution
 10:30:26 - 30-Jun-26
Buy* 1 $32.845 Automatic Execution
 10:30:22 - 30-Jun-26
Buy* 1 $32.91 Automatic Execution
 10:30:20 - 30-Jun-26
Buy* 1 $32.865 Automatic Execution
 10:30:20 - 30-Jun-26
Buy* 55 $32.845 Automatic Execution
 10:30:20 - 30-Jun-26
Buy* 161 $32.835 Automatic Execution
 08:05:10 - 30-Jun-26
Buy* 1 $32.96 Automatic Execution
 08:00:20 - 30-Jun-26
Buy* 43 $32.785 Automatic Execution
 14:48:48 - 29-Jun-26
Buy* 305 $32.80 Automatic Execution
 14:46:33 - 29-Jun-26
Buy* 347 $32.81 Automatic Execution
 14:46:14 - 29-Jun-26
Buy* 348 $32.815 Automatic Execution
 14:46:12 - 29-Jun-26
Buy* 305 $32.815 Automatic Execution
 14:46:09 - 29-Jun-26
Buy* 348 $32.815 Automatic Execution
 14:46:05 - 29-Jun-26
Buy* 10 $32.76 Automatic Execution
 14:30:09 - 29-Jun-26
Buy* 347 $32.87 Automatic Execution
 14:05:19 - 29-Jun-26
Buy* 347 $32.87 Automatic Execution
 14:05:17 - 29-Jun-26
Buy* 2 $32.865 Automatic Execution
 13:56:18 - 29-Jun-26
Buy* 161 $32.86 Automatic Execution
 12:48:27 - 29-Jun-26
Buy* 2 $32.855 Automatic Execution
 12:38:55 - 29-Jun-26
Buy* 161 $32.785 Automatic Execution
 10:53:15 - 29-Jun-26
Buy* 348 $32.78 Automatic Execution
 08:10:21 - 29-Jun-26
Buy* 348 $32.78 Automatic Execution
 08:10:19 - 29-Jun-26
Buy* 348 $32.78 Automatic Execution
 08:10:17 - 29-Jun-26
Buy* 1 $33.00 Automatic Execution
 08:02:00 - 29-Jun-26
Buy* 1 $33.00 Automatic Execution
 08:00:18 - 29-Jun-26
Buy* 1 $33.00 Automatic Execution
 08:00:10 - 29-Jun-26
Buy* 55 $32.72 Automatic Execution
 16:19:15 - 26-Jun-26
Sell* 349 $32.64 Automatic Execution
 14:56:58 - 26-Jun-26
Buy* 1 $32.54 Automatic Execution
 14:22:12 - 26-Jun-26
Buy* 5 $32.54 Automatic Execution
 14:22:10 - 26-Jun-26
Sell* 1 $32.58 Automatic Execution
 13:21:06 - 26-Jun-26
Buy* 22 $32.585 Automatic Execution
 10:55:13 - 26-Jun-26
Buy* 1 $32.535 Automatic Execution
 10:31:50 - 26-Jun-26
Buy* 1 $32.54 Automatic Execution
 10:31:50 - 26-Jun-26
Buy* 1 $32.55 Automatic Execution
 10:31:49 - 26-Jun-26
Buy* 33 $32.58 Automatic Execution
 10:18:08 - 26-Jun-26
Buy* 161 $32.575 Automatic Execution
 10:18:08 - 26-Jun-26
Buy* 52 $32.61 Automatic Execution
 09:52:42 - 26-Jun-26
Sell* 1 $32.665 Automatic Execution
 09:34:16 - 26-Jun-26
Buy* 3 $32.98 Suspected BUY Trade
 08:00:10 - 26-Jun-26
Buy* 139 $32.485 Automatic Execution
 09:57:05 - 25-Jun-26
Buy* 35 $32.525 Automatic Execution
 09:35:58 - 25-Jun-26
Buy* 163 $32.505 Automatic Execution
 09:28:12 - 25-Jun-26
Buy* 7 $32.515 Automatic Execution
 08:29:16 - 25-Jun-26
Buy* 175 $32.25 Automatic Execution
 09:23:45 - 24-Jun-26
Sell* 1 $32.23 Automatic Execution
 08:35:09 - 24-Jun-26
Buy* 1 $32.275 Automatic Execution
 08:23:40 - 24-Jun-26
Buy* 1 $32.295 Automatic Execution
 08:23:39 - 24-Jun-26
Sell* 6 $32.28 Uncrossing Trade
 16:35:29 - 23-Jun-26
Buy* 11 $32.325 Automatic Execution
 15:03:05 - 23-Jun-26
Buy* 357 $32.115 Automatic Execution
 09:28:52 - 23-Jun-26
Buy* 355 $32.26 Automatic Execution
 08:19:35 - 23-Jun-26
Buy* 355 $32.265 Automatic Execution
 08:19:15 - 23-Jun-26
Buy* 355 $32.265 Automatic Execution
 08:19:13 - 23-Jun-26
Buy* 3 $32.295 Automatic Execution
 08:05:07 - 23-Jun-26
Buy* 161 $32.285 Automatic Execution
 08:05:07 - 23-Jun-26
Unknown* 30 $32.2472 OTC Trade
 08:03:02 - 23-Jun-26
Buy* 1 $32.41 Automatic Execution
 08:01:24 - 23-Jun-26
Buy* 1 $32.775 Automatic Execution
 16:17:12 - 22-Jun-26
Buy* 3 $32.775 Automatic Execution
 16:17:10 - 22-Jun-26
Sell* 350 $32.79 Automatic Execution
 16:03:03 - 22-Jun-26
Buy* 5 $32.735 Automatic Execution
 15:39:39 - 22-Jun-26
Buy* 352 $32.62 Automatic Execution
 09:47:20 - 22-Jun-26
Buy* 1 $32.605 Automatic Execution
 09:08:37 - 22-Jun-26
Buy* 1 $32.70 Automatic Execution
 09:08:36 - 22-Jun-26
Buy* 1 $32.60 Automatic Execution
 09:08:35 - 22-Jun-26
Buy* 7 $32.665 Automatic Execution
 08:18:32 - 22-Jun-26
Buy* 352 $32.655 Automatic Execution
 08:11:29 - 22-Jun-26
Buy* 1 $32.785 Automatic Execution
 08:07:43 - 22-Jun-26
Sell* 4 $32.61 Uncrossing Trade
 16:35:08 - 19-Jun-26
Buy* 2 $32.63 Automatic Execution
 14:59:04 - 19-Jun-26
Buy* 200 $32.56 Automatic Execution
 12:59:12 - 19-Jun-26
Buy* 306 $32.64 Automatic Execution
 10:57:00 - 19-Jun-26
Buy* 48 $32.64 Automatic Execution
 10:14:03 - 19-Jun-26
Buy* 29 $32.79 Automatic Execution
 08:04:04 - 19-Jun-26
Buy* 1 $32.795 Automatic Execution
 08:00:29 - 19-Jun-26
Buy* 261 $32.63 Automatic Execution
 15:24:02 - 18-Jun-26
Buy* 200 $32.565 Automatic Execution
 09:27:26 - 18-Jun-26
Sell* 356 $32.565 Automatic Execution
 08:36:45 - 18-Jun-26
Sell* 163 $32.565 Automatic Execution
 08:36:45 - 18-Jun-26
Buy* 12 $32.90 Automatic Execution
 16:29:59 - 17-Jun-26
Buy* 161 $32.885 Automatic Execution
 16:29:59 - 17-Jun-26
Buy* 1 $32.77 Automatic Execution
 13:58:04 - 17-Jun-26
Buy* 1 $32.775 Automatic Execution
 13:54:04 - 17-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84