| Price | $30.385 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.5075 1.69% |
| Buy | $30.53 |
| Sell | $30.47 |
| Last Trade: | Sell 12.00 at $30.385 |
| Day's Volume: | 273 |
| Last Close: | $30.50 |
| Open: | $29.57 |
| ISIN: | IE000F354Q61 |
| Day's Range | $29.57 - $30.385 |
| 52wk Range: | $26.45 - $30.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.71535 |
| Shares in Issue: | N/A |
X World Sc 1c (XSWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $30.385 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 130 | $29.80 | Automatic Execution |
08:03:41 - 06-Feb-26 |
| Buy* | 33 | $29.87 | Automatic Execution |
15:38:01 - 05-Feb-26 |
| Sell* | 825 | $29.815 | Automatic Execution |
15:30:48 - 05-Feb-26 |
| Sell* | 175 | $29.875 | Automatic Execution |
15:30:47 - 05-Feb-26 |
| Buy* | 825 | $30.05 | Automatic Execution |
15:23:50 - 05-Feb-26 |
| Buy* | 175 | $29.975 | Automatic Execution |
15:23:50 - 05-Feb-26 |
| Sell* | 136 | $30.00 | Automatic Execution |
15:13:29 - 05-Feb-26 |
| Buy* | 153 | $30.23 | Automatic Execution |
12:47:24 - 05-Feb-26 |
| Buy* | 161 | $30.40 | Automatic Execution |
15:22:35 - 04-Feb-26 |
X World Sc 1c (XSWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
