| Price | $28.915 on 12-12-2025 at 19:35:09 |
|---|---|
| Change | $-0.145 -0.5% |
| Buy | $28.61 |
| Sell | $28.555 |
| Last Trade: | Buy 68.00 at $28.915 |
| Day's Volume: | 68 |
| Last Close: | $28.5825 |
| Open: | $28.915 |
| ISIN: | IE000F354Q61 |
| Day's Range | $28.915 - $28.915 |
| 52wk Range: | $26.45 - $28.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.915 |
| Shares in Issue: | N/A |
X World Sc 1c (XSWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $28.915 | Automatic Execution |
10:36:52 - 12-Dec-25 |
| Buy* | 100 | $28.255 | Automatic Execution |
11:21:09 - 09-Dec-25 |
| Buy* | 16 | $28.38 | Automatic Execution |
08:13:55 - 08-Dec-25 |
| Buy* | 31 | $28.425 | Automatic Execution |
15:58:06 - 05-Dec-25 |
| Sell* | 128 | $28.34 | Automatic Execution |
13:47:56 - 05-Dec-25 |
| Buy* | 68 | $28.205 | Automatic Execution |
12:41:58 - 04-Dec-25 |
| Buy* | 16 | $27.99 | Automatic Execution |
08:51:59 - 01-Dec-25 |
| Buy* | 32 | $27.91 | Automatic Execution |
09:27:54 - 27-Nov-25 |
| Sell* | 191 | $27.84 | Automatic Execution |
15:42:06 - 26-Nov-25 |
| Sell* | 191 | $27.805 | Automatic Execution |
14:52:09 - 26-Nov-25 |
X World Sc 1c (XSWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
