Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Sc 1c (XSWC) Share Price

Price $27.5075 on 19-09-2025 at 18:40:09
Change $-0.1275 -0.46%
Buy $27.535
Sell $27.48
Last Trade: Sell 3.00 at $27.38
Day's Volume: 0
Last Close: $27.5075
Open: $27.635
ISIN: IE000F354Q61
Day's Range $0.00 - $0.00
52wk Range: $27.145 - $27.635
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X World Sc 1c (XSWC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $27.38 Automatic Execution
15:02:24 - 16-Sep-25
Buy* 116 $27.145 Automatic Execution
16:04:53 - 09-Sep-25
See more X World Sc 1c trades

X World Sc 1c (XSWC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.635 27.635 27.5075 27.5075 0
18th Sep 2025 (Thu) 27.525 27.635 27.525 27.635 0
17th Sep 2025 (Wed) 27.31 27.525 27.31 27.525 0
16th Sep 2025 (Tue) 27.38 27.38 27.38 27.31 3
15th Sep 2025 (Mon) 27.3825 27.4575 27.3825 27.4575 0
12th Sep 2025 (Fri) 27.49 27.49 27.3825 27.3825 0
11th Sep 2025 (Thu) 27.175 27.49 27.175 27.49 0
10th Sep 2025 (Wed) 27.16 27.175 27.16 27.175 0
9th Sep 2025 (Tue) 27.145 27.145 27.145 27.16 116
8th Sep 2025 (Mon) 27.085 27.335 27.085 27.335 0
5th Sep 2025 (Fri) 27.085 27.085 27.085 27.085 0
See more X World Sc 1c price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered