| Price | 7,082.00p on 01-05-2024 at 16:30:03 |
|---|---|
| Change | -169.50p -2.34% |
| Buy | 7,075.00p |
| Sell | 7,069.00p |
| Buy / Sell XSTC Shares | |
| Last Trade: | Buy 3.00 at 7,077.00p |
| Day's Volume: | 173 |
| Last Close: | 7,072.00p |
| Open: | 7,082.00p |
| ISIN: | IE00BGQYRS42 |
| Day's Range | 7,082.00p - 7,082.00p |
| 52wk Range: | 5,143.50p - 7,597.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,087.59203p |
| Shares in Issue: | N/A |
Recent Trades History X M Usa It (XSTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 7,077.00p | SI Trade |
14:23:18 - 01-May-24 |
| Buy* | 1 | 7,080.00p | SI Trade |
14:18:15 - 01-May-24 |
| Buy* | 1 | 7,082.00p | Automatic Execution |
14:18:14 - 01-May-24 |
| Buy* | 18 | 7,082.00p | Automatic Execution |
14:18:14 - 01-May-24 |
| Buy* | 6 | 7,082.00p | SI Trade |
14:18:14 - 01-May-24 |
| Unknown* | 0 | 7,084.00p | SI Trade |
14:16:58 - 01-May-24 |
| Sell* | 2 | 7,076.67p | Negotiated Trade |
14:09:00 - 01-May-24 |
| Buy* | 4 | 7,086.00p | SI Trade |
14:06:26 - 01-May-24 |
| Buy* | 10 | 7,094.00p | Suspected BUY Trade |
14:01:57 - 01-May-24 |
| Sell* | 7 | 7,115.997p | Negotiated Trade |
12:20:47 - 01-May-24 |
