| Price | 13,531.00p on 29-09-2026 at 05:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 0.00 at 13,520.00p |
| Day's Volume: | 0 |
| Last Close: | 13,531.00p |
| Open: | 0.00p |
| ISIN: | IE00BGQYRS42 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 9,262.00p - 13,652.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
X M Usa It (XSTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13,520.00p | SI Trade |
16:15:30 - 28-Sep-26 |
| Unknown* | 0 | 13,530.00p | SI Trade |
16:14:50 - 28-Sep-26 |
| Unknown* | 0 | 13,464.00p | SI Trade |
15:54:37 - 28-Sep-26 |
| Buy* | 40 | 13,561.907p | Suspected BUY Trade |
15:21:54 - 28-Sep-26 |
| Buy* | 31 | 13,563.415p | Suspected BUY Trade |
15:21:11 - 28-Sep-26 |
| Sell* | 2 | 13,533.324p | Negotiated Trade |
15:14:58 - 28-Sep-26 |
| Unknown* | 0 | 13,544.00p | SI Trade |
15:11:27 - 28-Sep-26 |
| Unknown* | 0 | 13,612.00p | SI Trade |
14:30:56 - 28-Sep-26 |
| Buy* | 25 | 13,610.00p | Automatic Execution |
14:30:38 - 28-Sep-26 |
| Buy* | 60 | 13,610.00p | Automatic Execution |
14:30:38 - 28-Sep-26 |
X M Usa It (XSTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:31 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 9:49 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 11th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 4th May 2021 4:40 pm | RNS | Second Price Monitoring Extn |
