Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa It (XSTC) Share Price

Price 12,448.00p on 10-07-2026 at 17:25:09
Change -20.00p -0.16%
Buy 12,472.00p
Sell 12,464.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 12,436.00p
Day's Volume: 4,480
Last Close: 12,468.00p
Open: 12,394.00p
ISIN: IE00BGQYRS42
Day's Range 12,376.00p - 12,468.00p
52wk Range: 9,184.00p - 13,434.00p
Market Capitalisation: £N/A
VWAP: 12,402.69977p
Shares in Issue: N/A

X M Usa It (XSTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12,436.00p SI Trade
 15:53:16 - 10-Jul-26
Unknown* 0 12,442.00p SI Trade
 15:52:45 - 10-Jul-26
Sell* 821 12,448.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 119 12,462.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 68 12,464.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 119 12,466.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 12 12,468.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 12,461.213p Suspected BUY Trade
 15:31:01 - 10-Jul-26
Buy* 32 12,433.546p Suspected BUY Trade
 15:26:10 - 10-Jul-26
Buy* 6 12,420.00p Automatic Execution
 15:21:54 - 10-Jul-26
See more X M Usa It trades

X M Usa It (XSTC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12,394.00 12,468.00 12,376.00 12,468.00 4,480
9th Jul 2026 (Thu) 12,354.00 12,462.00 12,338.00 12,488.00 32,312
8th Jul 2026 (Wed) 12,096.00 12,194.00 11,914.00 12,056.00 3,729
7th Jul 2026 (Tue) 12,214.00 12,250.00 11,976.00 12,054.00 5,558
6th Jul 2026 (Mon) 12,304.00 12,304.00 12,304.00 12,442.00 90
3rd Jul 2026 (Fri) 12,328.00 12,328.00 12,248.00 12,296.00 2,459
2nd Jul 2026 (Thu) 12,332.00 12,478.00 12,190.00 12,230.00 2,729
1st Jul 2026 (Wed) 12,606.00 12,644.00 12,412.00 12,518.00 2,556
30th Jun 2026 (Tue) 12,428.00 12,600.00 12,392.00 12,565.00 1,219
29th Jun 2026 (Mon) 12,280.00 12,344.00 12,016.00 12,236.00 4,818
26th Jun 2026 (Fri) 12,216.00 12,216.00 12,034.00 12,186.00 3,090
25th Jun 2026 (Thu) 12,626.00 12,694.00 12,136.00 12,264.00 5,935
24th Jun 2026 (Wed) 12,496.00 12,540.00 12,380.00 12,502.00 5,012
23rd Jun 2026 (Tue) 12,546.00 12,550.00 12,404.00 12,478.00 4,380
22nd Jun 2026 (Mon) 12,884.00 12,912.00 12,820.00 12,820.00 2,099
19th Jun 2026 (Fri) 12,816.00 12,846.00 12,806.00 12,843.00 1,143
18th Jun 2026 (Thu) 12,660.00 12,802.00 12,656.00 12,774.00 5,408
17th Jun 2026 (Wed) 12,532.00 12,592.00 12,488.00 12,537.00 1,626
16th Jun 2026 (Tue) 12,728.00 12,756.00 12,516.00 12,516.00 4,515
15th Jun 2026 (Mon) 12,576.00 12,674.00 12,572.00 12,669.00 5,085
12th Jun 2026 (Fri) 12,224.00 12,326.00 12,176.00 12,357.00 20,113
11th Jun 2026 (Thu) 12,018.00 12,162.00 11,966.00 12,052.00 6,414
See more X M Usa It price history

X M Usa It (XSTC) Regulatory News

Date Source Headline
3rd Feb 2026 9:31 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:49 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
11th Jan 2022 4:41 pm RNS Second Price Monitoring Extn
11th Jan 2022 4:36 pm RNS Price Monitoring Extension
4th May 2021 4:40 pm RNS Second Price Monitoring Extn
See more X M Usa It regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered