Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa It (XSTC) Share Price

Price 12,186.00p on 21-05-2026 at 16:30:02
Change 19.00p 0.16%
Buy 12,186.00p
Sell 12,172.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 60.00 at 12,186.00p
Day's Volume: 9,532
Last Close: 12,179.00p
Open: 12,128.00p
ISIN: IE00BGQYRS42
Day's Range 12,114.00p - 12,280.00p
52wk Range: 8,018.00p - 12,372.00p
Market Capitalisation: £N/A
VWAP: 12,187.00929p
Shares in Issue: N/A

X M Usa It (XSTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 12,186.00p Automatic Execution
 16:21:27 - 21-May-26
Buy* 31 12,160.00p Automatic Execution
 16:13:29 - 21-May-26
Buy* 20 12,160.00p Automatic Execution
 16:13:29 - 21-May-26
Buy* 20 12,160.00p Automatic Execution
 16:13:29 - 21-May-26
Buy* 20 12,146.00p Automatic Execution
 16:10:49 - 21-May-26
Sell* 20 12,174.00p Automatic Execution
 15:53:40 - 21-May-26
Buy* 20 12,176.00p Automatic Execution
 15:53:01 - 21-May-26
Unknown* 0 12,192.00p SI Trade
 15:38:02 - 21-May-26
Sell* 20 12,158.00p Automatic Execution
 15:28:28 - 21-May-26
Buy* 20 12,158.00p Automatic Execution
 15:27:30 - 21-May-26
See more X M Usa It trades

X M Usa It (XSTC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12,082.00 12,182.00 12,076.00 12,160.00 4,512
19th May 2026 (Tue) 12,072.00 12,134.00 11,922.00 11,956.00 7,016
18th May 2026 (Mon) 12,202.00 12,320.00 12,014.00 12,030.00 3,363
15th May 2026 (Fri) 12,340.00 12,340.00 12,206.00 12,350.00 10,611
14th May 2026 (Thu) 12,188.00 12,372.00 12,136.00 12,373.00 6,021
13th May 2026 (Wed) 12,016.00 12,102.00 11,914.00 12,026.00 4,564
12th May 2026 (Tue) 11,966.00 11,992.00 11,882.00 11,789.00 10,841
11th May 2026 (Mon) 11,870.00 11,938.00 11,834.00 11,978.00 11,365
8th May 2026 (Fri) 11,666.00 11,786.00 11,654.00 11,786.00 7,487
7th May 2026 (Thu) 11,592.00 11,678.00 11,552.00 11,686.00 6,384
6th May 2026 (Wed) 11,320.00 11,506.00 11,306.00 11,504.00 7,234
5th May 2026 (Tue) 11,204.00 11,276.00 11,200.00 11,276.00 2,974
4th May 2026 (Mon) 11,108.00 11,108.00 11,108.00 11,108.00 0
1st May 2026 (Fri) 11,022.00 11,108.00 10,998.00 11,108.00 3,386
30th Apr 2026 (Thu) 11,096.00 11,154.00 10,876.00 10,944.00 6,058
29th Apr 2026 (Wed) 11,128.00 11,128.00 11,060.00 11,101.00 4,862
28th Apr 2026 (Tue) 11,168.00 11,168.00 11,004.00 10,994.00 17,098
27th Apr 2026 (Mon) 11,136.00 11,180.00 11,066.00 11,092.00 8,968
24th Apr 2026 (Fri) 11,034.00 11,164.00 11,012.00 11,154.00 4,852
23rd Apr 2026 (Thu) 11,016.00 11,062.00 11,002.00 11,062.00 3,310
22nd Apr 2026 (Wed) 10,934.00 10,958.00 10,900.00 11,024.00 761
21st Apr 2026 (Tue) 10,860.00 10,898.00 10,836.00 10,872.00 2,594
See more X M Usa It price history

X M Usa It (XSTC) Regulatory News

Date Source Headline
3rd Feb 2026 9:31 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:49 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
11th Jan 2022 4:41 pm RNS Second Price Monitoring Extn
11th Jan 2022 4:36 pm RNS Price Monitoring Extension
4th May 2021 4:40 pm RNS Second Price Monitoring Extn
See more X M Usa It regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered