| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12,082.00 | 12,182.00 | 12,076.00 | 12,160.00 | 4,512 |
| 19th May 2026 (Tue) | 12,072.00 | 12,134.00 | 11,922.00 | 11,956.00 | 7,016 |
| 18th May 2026 (Mon) | 12,202.00 | 12,320.00 | 12,014.00 | 12,030.00 | 3,363 |
| 15th May 2026 (Fri) | 12,340.00 | 12,340.00 | 12,206.00 | 12,350.00 | 10,611 |
| 14th May 2026 (Thu) | 12,188.00 | 12,372.00 | 12,136.00 | 12,373.00 | 6,021 |
| 13th May 2026 (Wed) | 12,016.00 | 12,102.00 | 11,914.00 | 12,026.00 | 4,564 |
| 12th May 2026 (Tue) | 11,966.00 | 11,992.00 | 11,882.00 | 11,789.00 | 10,841 |
| 11th May 2026 (Mon) | 11,870.00 | 11,938.00 | 11,834.00 | 11,978.00 | 11,365 |
| 8th May 2026 (Fri) | 11,666.00 | 11,786.00 | 11,654.00 | 11,786.00 | 7,487 |
| 7th May 2026 (Thu) | 11,592.00 | 11,678.00 | 11,552.00 | 11,686.00 | 6,384 |
| 6th May 2026 (Wed) | 11,320.00 | 11,506.00 | 11,306.00 | 11,504.00 | 7,234 |
| 5th May 2026 (Tue) | 11,204.00 | 11,276.00 | 11,200.00 | 11,276.00 | 2,974 |
| 4th May 2026 (Mon) | 11,108.00 | 11,108.00 | 11,108.00 | 11,108.00 | 0 |
| 1st May 2026 (Fri) | 11,022.00 | 11,108.00 | 10,998.00 | 11,108.00 | 3,386 |
| 30th Apr 2026 (Thu) | 11,096.00 | 11,154.00 | 10,876.00 | 10,944.00 | 6,058 |
| 29th Apr 2026 (Wed) | 11,128.00 | 11,128.00 | 11,060.00 | 11,101.00 | 4,862 |
| 28th Apr 2026 (Tue) | 11,168.00 | 11,168.00 | 11,004.00 | 10,994.00 | 17,098 |
| 27th Apr 2026 (Mon) | 11,136.00 | 11,180.00 | 11,066.00 | 11,092.00 | 8,968 |
| 24th Apr 2026 (Fri) | 11,034.00 | 11,164.00 | 11,012.00 | 11,154.00 | 4,852 |
| 23rd Apr 2026 (Thu) | 11,016.00 | 11,062.00 | 11,002.00 | 11,062.00 | 3,310 |
| 22nd Apr 2026 (Wed) | 10,934.00 | 10,958.00 | 10,900.00 | 11,024.00 | 761 |
| 21st Apr 2026 (Tue) | 10,860.00 | 10,898.00 | 10,836.00 | 10,872.00 | 2,594 |
| 20th Apr 2026 (Mon) | 10,766.00 | 10,798.00 | 10,754.00 | 10,756.00 | 5,279 |
| 17th Apr 2026 (Fri) | 10,680.00 | 10,830.00 | 10,680.00 | 10,824.00 | 9,365 |
| 16th Apr 2026 (Thu) | 10,594.00 | 10,610.00 | 10,504.00 | 10,620.00 | 4,374 |
| 15th Apr 2026 (Wed) | 10,324.00 | 10,468.00 | 10,324.00 | 10,468.00 | 5,906 |
| 14th Apr 2026 (Tue) | 10,206.00 | 10,252.00 | 10,196.00 | 10,233.00 | 8,393 |
| 13th Apr 2026 (Mon) | 9,985.00 | 10,124.00 | 9,980.00 | 10,124.00 | 2,382 |
| 10th Apr 2026 (Fri) | 9,992.00 | 10,078.00 | 9,982.00 | 10,086.00 | 1,964 |
| 9th Apr 2026 (Thu) | 9,945.00 | 9,959.00 | 9,898.00 | 9,917.00 | 5,324 |
| 8th Apr 2026 (Wed) | 10,050.00 | 10,096.00 | 9,922.00 | 9,953.00 | 8,035 |
| 7th Apr 2026 (Tue) | 9,754.00 | 9,784.00 | 9,671.00 | 9,671.00 | 14,894 |
| 6th Apr 2026 (Mon) | 9,708.00 | 9,708.00 | 9,708.00 | 9,708.00 | 0 |
| 3rd Apr 2026 (Fri) | 9,708.00 | 9,708.00 | 9,708.00 | 9,708.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,532.00 | 9,708.00 | 9,476.00 | 9,708.00 | 7,615 |
| 1st Apr 2026 (Wed) | 9,649.00 | 9,666.00 | 9,601.00 | 9,666.00 | 9,106 |
| 31st Mar 2026 (Tue) | 9,263.00 | 9,387.00 | 9,262.00 | 9,387.00 | 15,331 |
| 30th Mar 2026 (Mon) | 9,366.00 | 9,405.00 | 9,301.00 | 9,303.50 | 4,290 |
| 27th Mar 2026 (Fri) | 9,521.00 | 9,521.00 | 9,339.00 | 9,362.50 | 7,828 |
| 26th Mar 2026 (Thu) | 9,667.00 | 9,667.00 | 9,559.00 | 9,559.00 | 4,577 |
| 25th Mar 2026 (Wed) | 9,730.00 | 9,748.00 | 9,698.00 | 9,709.50 | 8,818 |
| 24th Mar 2026 (Tue) | 9,698.00 | 9,698.00 | 9,585.00 | 9,655.50 | 7,455 |
| 23rd Mar 2026 (Mon) | 9,509.00 | 9,778.00 | 9,503.00 | 9,649.50 | 21,458 |