| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13,546.00 | 13,610.00 | 13,474.00 | 13,531.00 | 1,295 |
| 25th Sep 2026 (Fri) | 13,604.00 | 13,652.00 | 13,556.00 | 13,635.00 | 1,521 |
| 24th Sep 2026 (Thu) | 13,462.00 | 13,470.00 | 13,442.00 | 13,454.00 | 3,220 |
| 23rd Sep 2026 (Wed) | 13,618.00 | 13,634.00 | 13,486.00 | 13,550.00 | 12,140 |
| 22nd Sep 2026 (Tue) | 13,422.00 | 13,510.00 | 13,416.00 | 13,510.00 | 5,902 |
| 21st Sep 2026 (Mon) | 13,172.00 | 13,326.00 | 13,172.00 | 13,322.00 | 3,229 |
| 18th Sep 2026 (Fri) | 13,078.00 | 13,102.00 | 13,006.00 | 13,005.00 | 19,036 |
| 17th Sep 2026 (Thu) | 12,804.00 | 13,006.00 | 12,804.00 | 13,004.00 | 4,315 |
| 16th Sep 2026 (Wed) | 12,662.00 | 12,774.00 | 12,662.00 | 12,746.00 | 4,890 |
| 15th Sep 2026 (Tue) | 12,608.00 | 12,668.00 | 12,578.00 | 12,620.00 | 6,538 |
| 14th Sep 2026 (Mon) | 12,628.00 | 12,674.00 | 12,526.00 | 12,674.00 | 3,121 |
| 11th Sep 2026 (Fri) | 12,724.00 | 12,884.00 | 12,724.00 | 12,880.00 | 878 |
| 10th Sep 2026 (Thu) | 12,784.00 | 12,786.00 | 12,632.00 | 12,718.00 | 1,918 |
| 9th Sep 2026 (Wed) | 12,808.00 | 12,810.00 | 12,752.00 | 12,766.00 | 1,837 |
| 8th Sep 2026 (Tue) | 12,858.00 | 12,900.00 | 12,800.00 | 12,842.00 | 3,030 |
| 7th Sep 2026 (Mon) | 12,894.00 | 12,902.00 | 12,828.00 | 12,828.00 | 1,134 |
| 4th Sep 2026 (Fri) | 12,824.00 | 12,938.00 | 12,824.00 | 12,824.00 | 7,266 |
| 3rd Sep 2026 (Thu) | 12,678.00 | 12,778.00 | 12,640.00 | 12,780.00 | 2,937 |
| 2nd Sep 2026 (Wed) | 12,594.00 | 12,668.00 | 12,542.00 | 12,675.00 | 14,414 |
| 1st Sep 2026 (Tue) | 12,734.00 | 12,744.00 | 12,560.00 | 12,636.00 | 6,328 |
| 31st Aug 2026 (Mon) | 12,854.00 | 12,854.00 | 12,854.00 | 12,854.00 | 0 |
| 28th Aug 2026 (Fri) | 12,778.00 | 12,870.00 | 12,758.00 | 12,854.00 | 3,111 |
| 27th Aug 2026 (Thu) | 12,574.00 | 12,724.00 | 12,574.00 | 12,728.00 | 5,999 |
| 26th Aug 2026 (Wed) | 12,268.00 | 12,390.00 | 12,264.00 | 12,371.00 | 6,840 |
| 25th Aug 2026 (Tue) | 12,280.00 | 12,350.00 | 12,252.00 | 12,280.00 | 2,520 |
| 24th Aug 2026 (Mon) | 12,280.00 | 12,328.00 | 12,160.00 | 12,208.00 | 1,921 |
| 21st Aug 2026 (Fri) | 12,410.00 | 12,464.00 | 12,320.00 | 12,392.00 | 1,858 |
| 20th Aug 2026 (Thu) | 12,522.00 | 12,522.00 | 12,370.00 | 12,400.00 | 2,253 |
| 19th Aug 2026 (Wed) | 12,564.00 | 12,612.00 | 12,380.00 | 12,501.00 | 6,553 |
| 18th Aug 2026 (Tue) | 12,784.00 | 12,788.00 | 12,606.00 | 12,606.00 | 9,617 |
| 17th Aug 2026 (Mon) | 12,956.00 | 12,970.00 | 12,902.00 | 12,936.00 | 3,862 |
| 14th Aug 2026 (Fri) | 12,990.00 | 13,012.00 | 12,872.00 | 12,872.00 | 1,525 |
| 13th Aug 2026 (Thu) | 12,924.00 | 13,070.00 | 12,904.00 | 13,018.00 | 1,295 |
| 12th Aug 2026 (Wed) | 12,806.00 | 12,924.00 | 12,798.00 | 12,894.00 | 1,376 |
| 11th Aug 2026 (Tue) | 12,810.00 | 12,876.00 | 12,750.00 | 12,783.00 | 5,035 |
| 10th Aug 2026 (Mon) | 12,972.00 | 12,994.00 | 12,824.00 | 12,824.00 | 1,011 |
| 7th Aug 2026 (Fri) | 12,840.00 | 12,958.00 | 12,840.00 | 12,912.00 | 8,345 |
| 6th Aug 2026 (Thu) | 12,746.00 | 12,818.00 | 12,612.00 | 12,822.00 | 5,509 |
| 5th Aug 2026 (Wed) | 12,876.00 | 12,884.00 | 12,776.00 | 12,816.00 | 2,668 |
| 4th Aug 2026 (Tue) | 12,392.00 | 12,718.00 | 12,382.00 | 12,713.00 | 3,888 |
| 3rd Aug 2026 (Mon) | 12,160.00 | 12,176.00 | 12,026.00 | 12,218.00 | 16,633 |
| 31st Jul 2026 (Fri) | 12,130.00 | 12,248.00 | 11,904.00 | 11,926.00 | 1,986 |
| 30th Jul 2026 (Thu) | 11,810.00 | 12,140.00 | 11,746.00 | 12,052.00 | 22,385 |
| 29th Jul 2026 (Wed) | 11,984.00 | 12,032.00 | 11,810.00 | 11,814.00 | 5,741 |