| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12,394.00 | 12,468.00 | 12,376.00 | 12,468.00 | 4,480 |
| 9th Jul 2026 (Thu) | 12,354.00 | 12,462.00 | 12,338.00 | 12,488.00 | 32,312 |
| 8th Jul 2026 (Wed) | 12,096.00 | 12,194.00 | 11,914.00 | 12,056.00 | 3,729 |
| 7th Jul 2026 (Tue) | 12,214.00 | 12,250.00 | 11,976.00 | 12,054.00 | 5,558 |
| 6th Jul 2026 (Mon) | 12,304.00 | 12,304.00 | 12,304.00 | 12,442.00 | 90 |
| 3rd Jul 2026 (Fri) | 12,328.00 | 12,328.00 | 12,248.00 | 12,296.00 | 2,459 |
| 2nd Jul 2026 (Thu) | 12,332.00 | 12,478.00 | 12,190.00 | 12,230.00 | 2,729 |
| 1st Jul 2026 (Wed) | 12,606.00 | 12,644.00 | 12,412.00 | 12,518.00 | 2,556 |
| 30th Jun 2026 (Tue) | 12,428.00 | 12,600.00 | 12,392.00 | 12,565.00 | 1,219 |
| 29th Jun 2026 (Mon) | 12,280.00 | 12,344.00 | 12,016.00 | 12,236.00 | 4,818 |
| 26th Jun 2026 (Fri) | 12,216.00 | 12,216.00 | 12,034.00 | 12,186.00 | 3,090 |
| 25th Jun 2026 (Thu) | 12,626.00 | 12,694.00 | 12,136.00 | 12,264.00 | 5,935 |
| 24th Jun 2026 (Wed) | 12,496.00 | 12,540.00 | 12,380.00 | 12,502.00 | 5,012 |
| 23rd Jun 2026 (Tue) | 12,546.00 | 12,550.00 | 12,404.00 | 12,478.00 | 4,380 |
| 22nd Jun 2026 (Mon) | 12,884.00 | 12,912.00 | 12,820.00 | 12,820.00 | 2,099 |
| 19th Jun 2026 (Fri) | 12,816.00 | 12,846.00 | 12,806.00 | 12,843.00 | 1,143 |
| 18th Jun 2026 (Thu) | 12,660.00 | 12,802.00 | 12,656.00 | 12,774.00 | 5,408 |
| 17th Jun 2026 (Wed) | 12,532.00 | 12,592.00 | 12,488.00 | 12,537.00 | 1,626 |
| 16th Jun 2026 (Tue) | 12,728.00 | 12,756.00 | 12,516.00 | 12,516.00 | 4,515 |
| 15th Jun 2026 (Mon) | 12,576.00 | 12,674.00 | 12,572.00 | 12,669.00 | 5,085 |
| 12th Jun 2026 (Fri) | 12,224.00 | 12,326.00 | 12,176.00 | 12,357.00 | 20,113 |
| 11th Jun 2026 (Thu) | 12,018.00 | 12,162.00 | 11,966.00 | 12,052.00 | 6,414 |
| 10th Jun 2026 (Wed) | 12,120.00 | 12,186.00 | 11,946.00 | 12,020.00 | 5,972 |
| 9th Jun 2026 (Tue) | 12,572.00 | 12,572.00 | 12,060.00 | 12,060.00 | 4,267 |
| 8th Jun 2026 (Mon) | 12,410.00 | 12,662.00 | 12,404.00 | 12,613.00 | 7,497 |
| 5th Jun 2026 (Fri) | 12,792.00 | 12,842.00 | 12,588.00 | 12,588.00 | 4,373 |
| 4th Jun 2026 (Thu) | 13,036.00 | 13,036.00 | 12,766.00 | 12,942.00 | 4,629 |
| 3rd Jun 2026 (Wed) | 13,370.00 | 13,434.00 | 13,164.00 | 13,224.00 | 9,928 |
| 2nd Jun 2026 (Tue) | 13,206.00 | 13,344.00 | 13,206.00 | 13,302.00 | 2,609 |
| 1st Jun 2026 (Mon) | 13,012.00 | 13,144.00 | 12,966.00 | 13,135.00 | 7,140 |
| 29th May 2026 (Fri) | 12,746.00 | 12,830.00 | 12,746.00 | 12,837.00 | 1,017 |
| 28th May 2026 (Thu) | 12,466.00 | 12,632.00 | 12,462.00 | 12,632.00 | 4,990 |
| 27th May 2026 (Wed) | 12,528.00 | 12,628.00 | 12,372.00 | 12,412.00 | 5,012 |
| 26th May 2026 (Tue) | 12,420.00 | 12,574.00 | 12,378.00 | 12,509.00 | 1,894 |
| 25th May 2026 (Mon) | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0 |
| 22nd May 2026 (Fri) | 12,314.00 | 12,386.00 | 12,256.00 | 12,370.00 | 7,418 |
| 21st May 2026 (Thu) | 12,128.00 | 12,280.00 | 12,114.00 | 12,179.00 | 9,532 |
| 20th May 2026 (Wed) | 12,082.00 | 12,182.00 | 12,076.00 | 12,160.00 | 4,512 |
| 19th May 2026 (Tue) | 12,072.00 | 12,134.00 | 11,922.00 | 11,956.00 | 7,016 |
| 18th May 2026 (Mon) | 12,202.00 | 12,320.00 | 12,014.00 | 12,030.00 | 3,363 |
| 15th May 2026 (Fri) | 12,340.00 | 12,340.00 | 12,206.00 | 12,350.00 | 10,611 |
| 14th May 2026 (Thu) | 12,188.00 | 12,372.00 | 12,136.00 | 12,373.00 | 6,021 |
| 13th May 2026 (Wed) | 12,016.00 | 12,102.00 | 11,914.00 | 12,026.00 | 4,564 |
| 12th May 2026 (Tue) | 11,966.00 | 11,992.00 | 11,882.00 | 11,789.00 | 10,841 |
| 11th May 2026 (Mon) | 11,870.00 | 11,938.00 | 11,834.00 | 11,978.00 | 11,365 |