Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa It (XSTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12,436.00p SI Trade
 15:53:16 - 10-Jul-26
Unknown* 0 12,442.00p SI Trade
 15:52:45 - 10-Jul-26
Sell* 821 12,448.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 119 12,462.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 68 12,464.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 119 12,466.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 12 12,468.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 12,461.213p Suspected BUY Trade
 15:31:01 - 10-Jul-26
Buy* 32 12,433.546p Suspected BUY Trade
 15:26:10 - 10-Jul-26
Buy* 6 12,420.00p Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 6 12,420.00p Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 0 12,480.00p SI Trade
 15:11:36 - 10-Jul-26
Sell* 6 12,436.00p Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 36 12,436.00p Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 12 12,394.00p Automatic Execution
 14:41:00 - 10-Jul-26
Buy* 18 12,394.00p Automatic Execution
 14:41:00 - 10-Jul-26
Buy* 6 12,394.00p Automatic Execution
 14:41:00 - 10-Jul-26
Buy* 6 12,414.00p Automatic Execution
 14:40:29 - 10-Jul-26
Sell* 26 12,422.00p Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 6 12,408.00p Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 18 12,408.00p Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 6 12,408.00p Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 6 12,408.00p Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 6 12,408.00p Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 6 12,400.00p Automatic Execution
 13:44:50 - 10-Jul-26
Sell* 6 12,398.00p Automatic Execution
 13:41:32 - 10-Jul-26
Sell* 12 12,400.00p Automatic Execution
 13:36:40 - 10-Jul-26
Sell* 14 12,402.00p Automatic Execution
 13:35:12 - 10-Jul-26
Sell* 14 12,398.00p Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 14 12,388.00p Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 14 12,392.00p Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 68 12,380.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 35 12,378.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 6 12,378.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 12 12,378.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 30 12,378.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 36 12,378.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 43 12,386.223p Suspected BUY Trade
 13:00:44 - 10-Jul-26
Buy* 48 12,385.246p Suspected BUY Trade
 13:00:40 - 10-Jul-26
Sell* 8 12,390.00p Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 6 12,390.00p Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 68 12,398.00p Automatic Execution
 12:30:01 - 10-Jul-26
Buy* 10 12,404.997p Ordinary
 11:59:42 - 10-Jul-26
Buy* 2 12,404.852p Suspected BUY Trade
 11:59:36 - 10-Jul-26
Sell* 14 12,414.00p Automatic Execution
 11:42:27 - 10-Jul-26
Sell* 68 12,410.00p Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 12 12,414.00p Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 15 12,405.293p Suspected BUY Trade
 10:00:50 - 10-Jul-26
Buy* 12 12,392.00p Automatic Execution
 09:24:47 - 10-Jul-26
Sell* 218 12,384.00p Automatic Execution
 09:08:30 - 10-Jul-26
Sell* 315 12,384.00p Automatic Execution
 09:08:30 - 10-Jul-26
Sell* 6 12,376.00p Automatic Execution
 09:05:01 - 10-Jul-26
Sell* 57 12,376.00p Automatic Execution
 09:01:56 - 10-Jul-26
Sell* 201 12,376.00p Automatic Execution
 09:01:55 - 10-Jul-26
Sell* 57 12,376.00p Automatic Execution
 09:01:55 - 10-Jul-26
Sell* 202 12,376.00p Automatic Execution
 09:01:55 - 10-Jul-26
Sell* 56 12,376.00p Automatic Execution
 09:01:55 - 10-Jul-26
Sell* 259 12,376.00p Automatic Execution
 09:01:55 - 10-Jul-26
Sell* 284 12,378.00p Automatic Execution
 09:01:52 - 10-Jul-26
Sell* 253 12,378.00p Automatic Execution
 09:01:51 - 10-Jul-26
Sell* 14 12,380.00p Automatic Execution
 09:01:47 - 10-Jul-26
Buy* 233 12,391.613p Suspected BUY Trade
 09:01:46 - 10-Jul-26
Sell* 14 12,380.00p Automatic Execution
 09:00:47 - 10-Jul-26
Buy* 3 12,402.00p Suspected BUY Trade
 08:05:49 - 10-Jul-26
Unknown* 0 12,396.00p SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 12,400.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 12,396.00p SI Trade
 08:03:00 - 10-Jul-26
Unknown* 0 12,396.00p SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 12,394.00p SI Trade
 08:01:25 - 10-Jul-26
Unknown* 0 12,390.00p SI Trade
 08:00:59 - 10-Jul-26
Unknown* 0 12,390.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 12,390.00p SI Trade
 08:00:41 - 10-Jul-26
Sell* 315 12,390.00p Automatic Execution
 08:00:13 - 10-Jul-26
Buy* 84 12,394.00p Suspected BUY Trade
 08:00:13 - 10-Jul-26
Unknown* 0 12,468.00p SI Trade
 16:12:24 - 09-Jul-26
Sell* 42 12,462.00p Automatic Execution
 16:11:00 - 09-Jul-26
Buy* 27 12,446.00p SI Trade
 15:59:38 - 09-Jul-26
Buy* 15 12,450.00p SI Trade
 15:59:37 - 09-Jul-26
Buy* 41 12,450.00p Automatic Execution
 15:59:37 - 09-Jul-26
Buy* 25 12,432.00p SI Trade
 15:56:35 - 09-Jul-26
Buy* 15 12,436.00p SI Trade
 15:56:32 - 09-Jul-26
Buy* 41 12,436.00p Automatic Execution
 15:56:32 - 09-Jul-26
Buy* 6 12,408.00p Automatic Execution
 15:54:48 - 09-Jul-26
Buy* 6 12,408.00p Automatic Execution
 15:54:48 - 09-Jul-26
Buy* 6 12,408.00p Automatic Execution
 15:54:48 - 09-Jul-26
Buy* 12 12,408.00p Automatic Execution
 15:54:48 - 09-Jul-26
Buy* 6 12,408.00p Automatic Execution
 15:54:48 - 09-Jul-26
Buy* 6 12,414.00p Automatic Execution
 15:54:00 - 09-Jul-26
Sell* 16 12,400.00p Automatic Execution
 15:34:02 - 09-Jul-26
Sell* 14 12,404.00p Automatic Execution
 15:33:42 - 09-Jul-26
Sell* 14 12,402.00p Automatic Execution
 15:30:41 - 09-Jul-26
Sell* 14 12,408.00p Automatic Execution
 15:29:05 - 09-Jul-26
Sell* 14 12,380.00p Automatic Execution
 15:26:53 - 09-Jul-26
Sell* 14 12,388.00p Automatic Execution
 15:25:46 - 09-Jul-26
Buy* 6 12,338.00p Automatic Execution
 15:21:31 - 09-Jul-26
Buy* 12 12,338.00p Automatic Execution
 15:21:31 - 09-Jul-26
Buy* 42 12,338.00p Automatic Execution
 15:21:31 - 09-Jul-26
Buy* 6 12,338.00p Automatic Execution
 15:21:31 - 09-Jul-26
Buy* 8 12,346.00p Automatic Execution
 15:21:00 - 09-Jul-26
Buy* 6 12,346.00p Automatic Execution
 15:21:00 - 09-Jul-26
Buy* 2 12,384.102p Suspected BUY Trade
 15:16:21 - 09-Jul-26
Buy* 6 12,374.00p Automatic Execution
 15:16:17 - 09-Jul-26
Buy* 2 12,421.819p Suspected BUY Trade
 15:11:44 - 09-Jul-26
Buy* 16 12,471.448p Suspected BUY Trade
 15:02:37 - 09-Jul-26
Sell* 5 12,478.00p Negotiated Trade
 14:56:44 - 09-Jul-26
Sell* 16 12,462.00p Automatic Execution
 14:35:34 - 09-Jul-26
Buy* 6 12,398.00p Automatic Execution
 14:33:10 - 09-Jul-26
Buy* 6 12,398.00p Automatic Execution
 14:33:10 - 09-Jul-26
Sell* 14 12,390.00p Automatic Execution
 14:32:14 - 09-Jul-26
Buy* 6 12,412.00p Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 6 12,410.00p Automatic Execution
 14:31:13 - 09-Jul-26
Buy* 6 12,410.00p Automatic Execution
 14:31:13 - 09-Jul-26
Sell* 10 12,402.00p Automatic Execution
 14:31:00 - 09-Jul-26
Sell* 4 12,402.00p Automatic Execution
 14:31:00 - 09-Jul-26
Sell* 312 12,440.00p Automatic Execution
 14:15:06 - 09-Jul-26
Sell* 298 12,440.00p Automatic Execution
 14:15:05 - 09-Jul-26
Buy* 14 12,446.00p Automatic Execution
 14:06:41 - 09-Jul-26
Buy* 12 12,458.00p Automatic Execution
 13:38:39 - 09-Jul-26
Buy* 14 12,452.00p Automatic Execution
 13:32:37 - 09-Jul-26
Buy* 14 12,448.00p Automatic Execution
 13:30:53 - 09-Jul-26
Buy* 59 12,450.00p Automatic Execution
 13:29:53 - 09-Jul-26
Buy* 282 12,450.00p Automatic Execution
 13:29:53 - 09-Jul-26
Buy* 14 12,446.00p Automatic Execution
 13:29:17 - 09-Jul-26
Buy* 69 12,448.00p Automatic Execution
 13:29:03 - 09-Jul-26
Buy* 14 12,450.00p Automatic Execution
 13:28:17 - 09-Jul-26
Buy* 14 12,448.00p Automatic Execution
 13:27:11 - 09-Jul-26
Buy* 9 12,419.284p Suspected BUY Trade
 13:00:33 - 09-Jul-26
Buy* 193 12,418.71p SI Trade
 13:00:31 - 09-Jul-26
Sell* 21 12,410.00p Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 48 12,410.00p Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 2,979 12,412.00p Negotiated Trade
 12:46:28 - 09-Jul-26
Sell* 12,080 12,412.00p Negotiated Trade
 12:46:04 - 09-Jul-26
Sell* 13,691 12,412.00p Negotiated Trade
 12:45:52 - 09-Jul-26
Sell* 429 12,356.00p Automatic Execution
 12:20:47 - 09-Jul-26
Buy* 8 12,364.00p Automatic Execution
 12:20:39 - 09-Jul-26
Buy* 6 12,364.00p Automatic Execution
 12:20:39 - 09-Jul-26
Sell* 69 12,350.00p Automatic Execution
 11:08:41 - 09-Jul-26
Sell* 69 12,344.00p Automatic Execution
 10:41:10 - 09-Jul-26
Sell* 14 12,344.00p Automatic Execution
 10:34:47 - 09-Jul-26
Sell* 360 12,347.172p Negotiated Trade
 10:01:16 - 09-Jul-26
Sell* 341 12,348.00p Automatic Execution
 09:41:07 - 09-Jul-26
Sell* 69 12,350.00p Automatic Execution
 09:41:07 - 09-Jul-26
Sell* 14 12,352.00p Automatic Execution
 09:41:07 - 09-Jul-26
Buy* 6 12,380.00p Automatic Execution
 09:13:47 - 09-Jul-26
Buy* 6 12,380.00p Automatic Execution
 09:13:47 - 09-Jul-26
Buy* 6 12,380.00p Automatic Execution
 09:13:47 - 09-Jul-26
Buy* 6 12,380.00p Automatic Execution
 09:13:47 - 09-Jul-26
Sell* 12 12,366.00p Automatic Execution
 09:00:24 - 09-Jul-26
Buy* 14 12,354.00p Automatic Execution
 08:42:16 - 09-Jul-26
Buy* 37 12,356.00p SI Trade
 08:42:16 - 09-Jul-26
Buy* 42 12,356.00p SI Trade
 08:42:16 - 09-Jul-26
Buy* 27 12,356.00p Automatic Execution
 08:42:16 - 09-Jul-26
Unknown* 0 12,338.00p SI Trade
 08:02:54 - 09-Jul-26
Unknown* 0 12,346.00p SI Trade
 08:02:25 - 09-Jul-26
Unknown* 0 12,332.00p SI Trade
 08:02:01 - 09-Jul-26
Unknown* 0 12,332.00p SI Trade
 08:01:55 - 09-Jul-26
Unknown* 0 12,332.00p SI Trade
 08:01:54 - 09-Jul-26
Unknown* 0 12,332.00p SI Trade
 08:01:54 - 09-Jul-26
Unknown* 0 12,332.00p SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 12,332.00p SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 12,096.00p SI Trade
 16:20:10 - 08-Jul-26
Unknown* 0 12,130.00p SI Trade
 16:08:07 - 08-Jul-26
Buy* 7 12,118.00p Automatic Execution
 16:05:41 - 08-Jul-26
Sell* 14 12,142.00p Automatic Execution
 15:53:49 - 08-Jul-26
Buy* 844 12,136.00p Automatic Execution
 15:53:48 - 08-Jul-26
Buy* 7 12,136.00p Automatic Execution
 15:53:48 - 08-Jul-26
Buy* 851 12,136.00p Automatic Execution
 15:53:48 - 08-Jul-26
Buy* 70 12,118.00p Automatic Execution
 15:53:46 - 08-Jul-26
Buy* 7 12,092.00p Automatic Execution
 15:50:02 - 08-Jul-26
Sell* 7 12,142.00p Automatic Execution
 15:27:00 - 08-Jul-26
Buy* 1 12,130.19p Suspected BUY Trade
 15:19:54 - 08-Jul-26
Buy* 7 12,118.00p Automatic Execution
 15:12:35 - 08-Jul-26
Unknown* 0 12,144.00p SI Trade
 15:10:36 - 08-Jul-26
Sell* 19 12,152.00p Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 2 12,158.00p Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 37 12,160.00p Automatic Execution
 15:05:01 - 08-Jul-26
Sell* 60 12,174.367p Negotiated Trade
 15:01:14 - 08-Jul-26
Unknown* 0 12,170.00p SI Trade
 15:00:53 - 08-Jul-26
Buy* 7 12,184.00p Automatic Execution
 15:00:24 - 08-Jul-26
Buy* 7 12,184.00p Automatic Execution
 15:00:24 - 08-Jul-26
Buy* 7 12,150.00p Automatic Execution
 14:56:39 - 08-Jul-26
Sell* 37 12,182.00p Automatic Execution
 14:47:27 - 08-Jul-26
Buy* 36 12,194.00p SI Trade
 14:46:42 - 08-Jul-26
Buy* 43 12,194.00p Automatic Execution
 14:46:41 - 08-Jul-26
Buy* 45 12,194.00p SI Trade
 14:46:41 - 08-Jul-26
Sell* 37 12,152.00p Automatic Execution
 14:40:09 - 08-Jul-26
Sell* 14 12,134.00p Automatic Execution
 14:35:42 - 08-Jul-26
Sell* 15 12,144.00p Automatic Execution
 14:35:37 - 08-Jul-26
Buy* 7 12,140.00p Automatic Execution
 14:35:25 - 08-Jul-26
Sell* 15 12,130.00p Automatic Execution
 14:34:17 - 08-Jul-26
Buy* 8 12,136.00p Automatic Execution
 14:34:08 - 08-Jul-26
Buy* 7 12,136.00p Automatic Execution
 14:34:08 - 08-Jul-26
Buy* 7 12,132.00p Automatic Execution
 14:32:35 - 08-Jul-26
Sell* 15 12,124.00p Automatic Execution
 14:32:16 - 08-Jul-26
Buy* 7 12,100.00p Automatic Execution
 14:31:25 - 08-Jul-26
Buy* 7 12,100.00p Automatic Execution
 14:31:25 - 08-Jul-26
Buy* 22 12,092.00p Automatic Execution
 14:30:24 - 08-Jul-26
Sell* 15 12,038.00p Automatic Execution
 14:06:01 - 08-Jul-26
Sell* 14 12,040.00p Automatic Execution
 13:57:15 - 08-Jul-26
Buy* 7 12,040.00p Automatic Execution
 13:51:55 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84