Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa It (XSTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,520.00p SI Trade
 16:15:30 - 28-Sep-26
Unknown* 0 13,530.00p SI Trade
 16:14:50 - 28-Sep-26
Unknown* 0 13,464.00p SI Trade
 15:54:37 - 28-Sep-26
Buy* 40 13,561.907p Suspected BUY Trade
 15:21:54 - 28-Sep-26
Buy* 31 13,563.415p Suspected BUY Trade
 15:21:11 - 28-Sep-26
Sell* 2 13,533.324p Negotiated Trade
 15:14:58 - 28-Sep-26
Unknown* 0 13,544.00p SI Trade
 15:11:27 - 28-Sep-26
Unknown* 0 13,612.00p SI Trade
 14:30:56 - 28-Sep-26
Buy* 25 13,610.00p Automatic Execution
 14:30:38 - 28-Sep-26
Buy* 60 13,610.00p Automatic Execution
 14:30:38 - 28-Sep-26
Buy* 40 13,610.00p Automatic Execution
 14:30:38 - 28-Sep-26
Buy* 20 13,610.00p Automatic Execution
 14:30:38 - 28-Sep-26
Buy* 13 13,606.00p Automatic Execution
 14:30:31 - 28-Sep-26
Sell* 5 13,572.00p SI Trade
 14:00:16 - 28-Sep-26
Unknown* 0 13,590.00p SI Trade
 13:28:45 - 28-Sep-26
Buy* 13 13,564.00p Automatic Execution
 13:05:10 - 28-Sep-26
Buy* 63 13,548.00p Automatic Execution
 13:04:07 - 28-Sep-26
Buy* 1 13,542.882p Suspected BUY Trade
 13:02:10 - 28-Sep-26
Unknown* 0 13,534.00p SI Trade
 12:36:24 - 28-Sep-26
Buy* 43 13,552.00p Automatic Execution
 12:00:23 - 28-Sep-26
Buy* 20 13,552.00p Automatic Execution
 12:00:23 - 28-Sep-26
Buy* 1 13,514.00p SI Trade
 11:15:27 - 28-Sep-26
Sell* 227 13,497.235p Negotiated Trade
 10:41:39 - 28-Sep-26
Unknown* 0 13,476.00p SI Trade
 10:15:21 - 28-Sep-26
Sell* 13 13,474.00p Automatic Execution
 10:12:11 - 28-Sep-26
Sell* 13 13,482.00p Automatic Execution
 10:09:33 - 28-Sep-26
Sell* 13 13,486.00p Automatic Execution
 10:07:40 - 28-Sep-26
Sell* 13 13,482.00p Automatic Execution
 10:06:25 - 28-Sep-26
Buy* 34 13,504.00p Automatic Execution
 10:00:30 - 28-Sep-26
Buy* 40 13,504.00p Automatic Execution
 10:00:30 - 28-Sep-26
Buy* 20 13,504.00p Automatic Execution
 10:00:30 - 28-Sep-26
Unknown* 0 13,494.00p SI Trade
 09:37:00 - 28-Sep-26
Unknown* 0 13,516.00p SI Trade
 09:17:33 - 28-Sep-26
Sell* 13 13,502.00p Automatic Execution
 09:03:40 - 28-Sep-26
Sell* 13 13,508.00p Automatic Execution
 09:02:39 - 28-Sep-26
Sell* 13 13,504.00p Automatic Execution
 09:00:59 - 28-Sep-26
Sell* 13 13,514.00p Automatic Execution
 08:59:14 - 28-Sep-26
Sell* 13 13,516.00p Automatic Execution
 08:57:41 - 28-Sep-26
Sell* 13 13,518.00p Automatic Execution
 08:56:27 - 28-Sep-26
Sell* 13 13,516.00p Automatic Execution
 08:55:22 - 28-Sep-26
Sell* 13 13,510.00p Automatic Execution
 08:54:09 - 28-Sep-26
Sell* 13 13,506.00p Automatic Execution
 08:52:52 - 28-Sep-26
Sell* 13 13,510.00p Automatic Execution
 08:51:44 - 28-Sep-26
Sell* 13 13,512.00p Automatic Execution
 08:50:40 - 28-Sep-26
Sell* 13 13,512.00p Automatic Execution
 08:49:14 - 28-Sep-26
Sell* 13 13,508.00p Automatic Execution
 08:47:30 - 28-Sep-26
Sell* 13 13,508.00p Automatic Execution
 08:43:53 - 28-Sep-26
Sell* 13 13,510.00p Automatic Execution
 08:42:53 - 28-Sep-26
Sell* 13 13,514.00p Automatic Execution
 08:41:32 - 28-Sep-26
Sell* 13 13,510.00p Automatic Execution
 08:39:22 - 28-Sep-26
Sell* 13 13,514.00p Automatic Execution
 08:37:56 - 28-Sep-26
Sell* 13 13,520.00p Automatic Execution
 08:36:39 - 28-Sep-26
Sell* 13 13,520.00p Automatic Execution
 08:33:53 - 28-Sep-26
Unknown* 0 13,530.00p SI Trade
 08:33:19 - 28-Sep-26
Sell* 13 13,520.00p Automatic Execution
 08:32:36 - 28-Sep-26
Sell* 13 13,520.00p Automatic Execution
 08:31:22 - 28-Sep-26
Sell* 13 13,522.00p Automatic Execution
 08:30:06 - 28-Sep-26
Sell* 13 13,524.00p Automatic Execution
 08:29:06 - 28-Sep-26
Sell* 13 13,522.00p Automatic Execution
 08:27:44 - 28-Sep-26
Sell* 13 13,530.00p Automatic Execution
 08:26:14 - 28-Sep-26
Sell* 13 13,530.00p Automatic Execution
 08:25:14 - 28-Sep-26
Sell* 13 13,532.00p Automatic Execution
 08:24:07 - 28-Sep-26
Sell* 13 13,530.00p Automatic Execution
 08:23:03 - 28-Sep-26
Sell* 13 13,530.00p Automatic Execution
 08:21:48 - 28-Sep-26
Sell* 13 13,534.00p Automatic Execution
 08:20:25 - 28-Sep-26
Sell* 13 13,534.00p Automatic Execution
 08:19:19 - 28-Sep-26
Sell* 63 13,540.00p Automatic Execution
 08:17:52 - 28-Sep-26
Sell* 63 13,540.00p Automatic Execution
 08:17:38 - 28-Sep-26
Sell* 1 13,538.00p Automatic Execution
 08:15:10 - 28-Sep-26
Unknown* 0 13,552.00p SI Trade
 08:14:14 - 28-Sep-26
Buy* 1 13,552.00p SI Trade
 08:07:21 - 28-Sep-26
Unknown* 0 13,560.00p SI Trade
 08:05:25 - 28-Sep-26
Unknown* 0 13,558.00p SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 13,552.00p SI Trade
 08:04:13 - 28-Sep-26
Unknown* 0 13,556.00p SI Trade
 08:03:55 - 28-Sep-26
Unknown* 0 13,558.00p SI Trade
 08:02:17 - 28-Sep-26
Unknown* 0 13,556.00p SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 13,556.00p SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 13,556.00p SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 13,556.00p SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 13,556.00p SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 13,556.00p SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 13,556.00p SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 13,556.00p SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 13,556.00p SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 13,556.00p SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 13,556.00p SI Trade
 08:00:45 - 28-Sep-26
Unknown* 0 13,556.00p SI Trade
 08:00:45 - 28-Sep-26
Sell* 1 13,546.00p Uncrossing Trade
 08:00:27 - 28-Sep-26
Sell* 160 13,632.767p Ordinary
 16:26:21 - 25-Sep-26
Buy* 20 13,650.00p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 20 13,650.00p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 20 13,650.00p Automatic Execution
 16:21:25 - 25-Sep-26
Sell* 281 13,652.00p Automatic Execution
 16:10:27 - 25-Sep-26
Buy* 1 13,601.616p Suspected BUY Trade
 15:27:48 - 25-Sep-26
Sell* 3 13,565.266p Negotiated Trade
 15:20:03 - 25-Sep-26
Buy* 20 13,556.00p Automatic Execution
 15:18:03 - 25-Sep-26
Buy* 20 13,556.00p Automatic Execution
 15:18:03 - 25-Sep-26
Buy* 40 13,556.00p Automatic Execution
 15:18:03 - 25-Sep-26
Buy* 40 13,556.00p Automatic Execution
 15:18:03 - 25-Sep-26
Buy* 40 13,556.00p Automatic Execution
 15:18:03 - 25-Sep-26
Sell* 5 13,612.063p Negotiated Trade
 15:10:25 - 25-Sep-26
Buy* 3 13,614.00p SI Trade
 15:04:43 - 25-Sep-26
Unknown* 0 13,592.00p SI Trade
 13:53:38 - 25-Sep-26
Unknown* 0 13,588.00p SI Trade
 13:45:26 - 25-Sep-26
Buy* 38 13,625.243p Ordinary
 13:00:41 - 25-Sep-26
Sell* 13 13,624.00p Automatic Execution
 13:00:04 - 25-Sep-26
Unknown* 0 13,616.00p SI Trade
 12:46:39 - 25-Sep-26
Buy* 36 13,626.00p Automatic Execution
 12:35:53 - 25-Sep-26
Buy* 60 13,626.00p Automatic Execution
 12:35:53 - 25-Sep-26
Sell* 100 13,616.0001p Negotiated Trade
 12:22:41 - 25-Sep-26
Sell* 120 13,604.0001p Negotiated Trade
 11:58:01 - 25-Sep-26
Sell* 140 13,605.324p Negotiated Trade
 11:12:06 - 25-Sep-26
Buy* 150 13,612.78p SI Trade
 11:08:15 - 25-Sep-26
Unknown* 0 13,634.00p SI Trade
 10:38:11 - 25-Sep-26
Unknown* 0 13,624.00p SI Trade
 10:34:19 - 25-Sep-26
Buy* 103 13,633.584p Suspected BUY Trade
 10:00:31 - 25-Sep-26
Buy* 33 13,633.584p Suspected BUY Trade
 10:00:29 - 25-Sep-26
Unknown* 0 13,608.00p SI Trade
 09:01:23 - 25-Sep-26
Unknown* 0 13,604.00p SI Trade
 08:55:37 - 25-Sep-26
Unknown* 0 13,612.00p SI Trade
 08:39:33 - 25-Sep-26
Buy* 13 13,616.00p Automatic Execution
 08:04:31 - 25-Sep-26
Unknown* 0 13,622.00p SI Trade
 08:02:40 - 25-Sep-26
Buy* 13 13,610.00p Automatic Execution
 08:02:02 - 25-Sep-26
Unknown* 0 13,618.00p SI Trade
 08:01:01 - 25-Sep-26
Unknown* 0 13,592.00p SI Trade
 08:00:37 - 25-Sep-26
Sell* 4 13,592.00p SI Trade
 08:00:37 - 25-Sep-26
Sell* 3 13,592.00p SI Trade
 08:00:37 - 25-Sep-26
Unknown* 0 13,616.00p SI Trade
 08:00:37 - 25-Sep-26
Unknown* 0 13,616.00p SI Trade
 08:00:37 - 25-Sep-26
Unknown* 0 13,592.00p SI Trade
 08:00:37 - 25-Sep-26
Unknown* 0 13,592.00p SI Trade
 08:00:37 - 25-Sep-26
Buy* 13 13,604.00p Automatic Execution
 08:00:37 - 25-Sep-26
Unknown* 0 13,616.00p SI Trade
 08:00:37 - 25-Sep-26
Sell* 9 13,604.00p Uncrossing Trade
 08:00:22 - 25-Sep-26
Sell* 55 13,454.00p Uncrossing Trade
 16:35:05 - 24-Sep-26
Unknown* 0 13,454.00p SI Trade
 16:28:46 - 24-Sep-26
Buy* 71 13,478.095p Suspected BUY Trade
 15:50:59 - 24-Sep-26
Unknown* 0 13,486.00p SI Trade
 15:42:14 - 24-Sep-26
Buy* 45 13,455.333p Suspected BUY Trade
 15:18:27 - 24-Sep-26
Buy* 2 13,468.409p Suspected BUY Trade
 15:05:55 - 24-Sep-26
Unknown* 0 13,440.00p SI Trade
 14:55:34 - 24-Sep-26
Buy* 140 13,442.00p Automatic Execution
 14:54:53 - 24-Sep-26
Sell* 26 13,459.60p Negotiated Trade
 14:45:24 - 24-Sep-26
Unknown* 0 13,462.00p SI Trade
 14:30:11 - 24-Sep-26
Sell* 12 13,444.00p Automatic Execution
 14:28:00 - 24-Sep-26
Sell* 20 13,444.00p Automatic Execution
 14:28:00 - 24-Sep-26
Sell* 20 13,444.00p Automatic Execution
 14:28:00 - 24-Sep-26
Sell* 60 13,444.00p Automatic Execution
 14:28:00 - 24-Sep-26
Sell* 60 13,444.00p Automatic Execution
 14:28:00 - 24-Sep-26
Sell* 45 13,447.00p Negotiated Trade
 14:21:53 - 24-Sep-26
Unknown* 0 13,462.00p SI Trade
 14:12:00 - 24-Sep-26
Sell* 70 13,431.00p Negotiated Trade
 13:39:34 - 24-Sep-26
Unknown* 0 13,440.00p SI Trade
 13:37:29 - 24-Sep-26
Sell* 59 13,442.00p Negotiated Trade
 13:33:36 - 24-Sep-26
Buy* 1 13,454.00p SI Trade
 13:32:42 - 24-Sep-26
Sell* 40 13,442.00p Negotiated Trade
 13:27:17 - 24-Sep-26
Buy* 19 13,452.00p Automatic Execution
 13:25:44 - 24-Sep-26
Buy* 60 13,450.00p Automatic Execution
 13:25:38 - 24-Sep-26
Sell* 80 13,453.40p Negotiated Trade
 13:15:06 - 24-Sep-26
Sell* 35 13,444.00p Negotiated Trade
 13:10:16 - 24-Sep-26
Sell* 5 13,452.00p Negotiated Trade
 12:18:36 - 24-Sep-26
Buy* 561 13,414.774p Ordinary
 10:48:27 - 24-Sep-26
Unknown* 0 13,416.00p SI Trade
 10:40:09 - 24-Sep-26
Unknown* 0 13,416.00p SI Trade
 09:41:18 - 24-Sep-26
Sell* 245 13,424.0769p Result of RFQ
 09:23:42 - 24-Sep-26
Sell* 675 13,444.0122p Result of RFQ
 09:06:43 - 24-Sep-26
Sell* 12 13,464.00p Automatic Execution
 08:59:10 - 24-Sep-26
Sell* 7 13,464.00p Automatic Execution
 08:59:08 - 24-Sep-26
Sell* 13 13,464.00p Automatic Execution
 08:59:08 - 24-Sep-26
Sell* 19 13,464.00p Automatic Execution
 08:58:17 - 24-Sep-26
Sell* 19 13,464.00p Automatic Execution
 08:58:02 - 24-Sep-26
Sell* 13 13,466.00p Automatic Execution
 08:56:50 - 24-Sep-26
Sell* 19 13,470.00p Automatic Execution
 08:55:37 - 24-Sep-26
Sell* 13 13,470.00p Automatic Execution
 08:55:37 - 24-Sep-26
Sell* 300 13,477.2297p Result of RFQ
 08:53:25 - 24-Sep-26
Sell* 300 13,480.6436p Result of RFQ
 08:49:59 - 24-Sep-26
Sell* 90 13,492.0001p Negotiated Trade
 08:42:06 - 24-Sep-26
Sell* 5 13,459.25p Negotiated Trade
 08:05:27 - 24-Sep-26
Unknown* 0 13,474.00p SI Trade
 08:02:12 - 24-Sep-26
Unknown* 0 13,472.00p SI Trade
 08:02:03 - 24-Sep-26
Unknown* 0 13,472.00p SI Trade
 08:02:03 - 24-Sep-26
Unknown* 0 13,468.00p SI Trade
 08:00:37 - 24-Sep-26
Unknown* 0 13,468.00p SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 13,468.00p SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 13,468.00p SI Trade
 08:00:33 - 24-Sep-26
Buy* 3 13,468.00p Automatic Execution
 08:00:29 - 24-Sep-26
Sell* 1 13,462.00p Uncrossing Trade
 08:00:25 - 24-Sep-26
Sell* 143 13,548.00p Automatic Execution
 16:29:21 - 23-Sep-26
Buy* 113 13,562.00p Automatic Execution
 16:26:11 - 23-Sep-26
Buy* 105 13,558.00p Automatic Execution
 16:22:01 - 23-Sep-26
Buy* 103 13,552.00p Automatic Execution
 16:21:45 - 23-Sep-26
Buy* 101 13,546.00p Automatic Execution
 16:18:13 - 23-Sep-26
Buy* 142 13,566.00p Automatic Execution
 16:12:56 - 23-Sep-26
Sell* 161 13,560.00p Automatic Execution
 16:12:31 - 23-Sep-26
Buy* 113 13,570.00p Automatic Execution
 16:07:32 - 23-Sep-26
Buy* 5 13,578.00p Suspected BUY Trade
 16:02:48 - 23-Sep-26
Buy* 166 13,568.00p Automatic Execution
 16:01:02 - 23-Sep-26
Sell* 4 13,568.00p SI Trade
 15:58:26 - 23-Sep-26
Buy* 182 13,570.00p Automatic Execution
 15:55:23 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00