| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 12,186.00p | Automatic Execution |
16:21:27 - 21-May-26 |
| Buy* | 31 | 12,160.00p | Automatic Execution |
16:13:29 - 21-May-26 |
| Buy* | 20 | 12,160.00p | Automatic Execution |
16:13:29 - 21-May-26 |
| Buy* | 20 | 12,160.00p | Automatic Execution |
16:13:29 - 21-May-26 |
| Buy* | 20 | 12,146.00p | Automatic Execution |
16:10:49 - 21-May-26 |
| Sell* | 20 | 12,174.00p | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 20 | 12,176.00p | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 0 | 12,192.00p | SI Trade |
15:38:02 - 21-May-26 |
| Sell* | 20 | 12,158.00p | Automatic Execution |
15:28:28 - 21-May-26 |
| Buy* | 20 | 12,158.00p | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 400 | 12,162.00p | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 2 | 12,157.09p | Negotiated Trade |
15:22:26 - 21-May-26 |
| Buy* | 10 | 12,152.00p | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 40 | 12,152.00p | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 80 | 12,152.00p | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 20 | 12,152.00p | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 40 | 12,156.00p | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 40 | 12,156.00p | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 20 | 12,156.00p | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 20 | 12,156.00p | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 15 | 12,164.00p | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 20 | 12,196.00p | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 20 | 12,196.00p | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 2 | 12,213.055p | Suspected BUY Trade |
15:16:30 - 21-May-26 |
| Buy* | 15 | 12,202.00p | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 31 | 12,242.00p | Automatic Execution |
15:13:58 - 21-May-26 |
| Buy* | 20 | 12,242.00p | Automatic Execution |
15:13:58 - 21-May-26 |
| Buy* | 20 | 12,242.00p | Automatic Execution |
15:13:58 - 21-May-26 |
| Buy* | 20 | 12,246.00p | Automatic Execution |
15:13:48 - 21-May-26 |
| Sell* | 31 | 12,280.00p | Automatic Execution |
15:10:03 - 21-May-26 |
| Buy* | 20 | 12,262.00p | Automatic Execution |
15:07:55 - 21-May-26 |
| Buy* | 40 | 12,262.00p | Automatic Execution |
15:07:53 - 21-May-26 |
| Sell* | 20 | 12,250.00p | Automatic Execution |
14:55:32 - 21-May-26 |
| Sell* | 160 | 12,250.00p | Automatic Execution |
14:55:32 - 21-May-26 |
| Buy* | 20 | 12,232.00p | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 20 | 12,232.00p | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 20 | 12,232.00p | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 20 | 12,232.00p | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 15 | 12,226.00p | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 11 | 12,222.00p | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 20 | 12,222.00p | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 20 | 12,222.00p | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 20 | 12,222.00p | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 71 | 12,218.00p | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 20 | 12,230.00p | Automatic Execution |
14:51:12 - 21-May-26 |
| Sell* | 20 | 12,230.00p | Automatic Execution |
14:51:12 - 21-May-26 |
| Sell* | 380 | 12,230.00p | Automatic Execution |
14:51:12 - 21-May-26 |
| Sell* | 15 | 12,224.00p | Automatic Execution |
14:40:02 - 21-May-26 |
| Buy* | 20 | 12,218.00p | Automatic Execution |
14:32:11 - 21-May-26 |
| Buy* | 20 | 12,218.00p | Automatic Execution |
14:32:11 - 21-May-26 |
| Buy* | 20 | 12,218.00p | Automatic Execution |
14:32:11 - 21-May-26 |
| Buy* | 20 | 12,218.00p | Automatic Execution |
14:32:11 - 21-May-26 |
| Buy* | 80 | 12,218.00p | Automatic Execution |
14:32:11 - 21-May-26 |
| Buy* | 20 | 12,218.00p | Automatic Execution |
14:32:11 - 21-May-26 |
| Buy* | 15 | 12,212.00p | Automatic Execution |
14:31:16 - 21-May-26 |
| Buy* | 20 | 12,200.00p | Automatic Execution |
14:31:02 - 21-May-26 |
| Buy* | 20 | 12,200.00p | Automatic Execution |
14:31:02 - 21-May-26 |
| Buy* | 20 | 12,200.00p | Automatic Execution |
14:31:02 - 21-May-26 |
| Buy* | 20 | 12,200.00p | Automatic Execution |
14:30:27 - 21-May-26 |
| Buy* | 40 | 12,200.00p | Automatic Execution |
14:30:27 - 21-May-26 |
| Buy* | 20 | 12,200.00p | Automatic Execution |
14:30:27 - 21-May-26 |
| Buy* | 20 | 12,200.00p | Automatic Execution |
14:30:27 - 21-May-26 |
| Buy* | 220 | 12,196.00p | Automatic Execution |
14:28:00 - 21-May-26 |
| Buy* | 15 | 12,190.00p | Automatic Execution |
14:27:38 - 21-May-26 |
| Buy* | 15 | 12,192.00p | Automatic Execution |
14:26:37 - 21-May-26 |
| Buy* | 15 | 12,180.00p | Automatic Execution |
14:24:57 - 21-May-26 |
| Unknown* | 0 | 12,200.00p | SI Trade |
14:14:17 - 21-May-26 |
| Sell* | 20 | 12,178.00p | Automatic Execution |
14:00:45 - 21-May-26 |
| Sell* | 20 | 12,178.00p | Automatic Execution |
14:00:45 - 21-May-26 |
| Sell* | 20 | 12,178.00p | Automatic Execution |
14:00:42 - 21-May-26 |
| Sell* | 275 | 12,178.00p | Automatic Execution |
14:00:42 - 21-May-26 |
| Sell* | 20 | 12,178.00p | Automatic Execution |
14:00:42 - 21-May-26 |
| Sell* | 40 | 12,178.00p | Automatic Execution |
14:00:42 - 21-May-26 |
| Sell* | 20 | 12,178.00p | Automatic Execution |
14:00:33 - 21-May-26 |
| Sell* | 20 | 12,178.00p | Automatic Execution |
14:00:33 - 21-May-26 |
| Sell* | 20 | 12,178.00p | Automatic Execution |
14:00:33 - 21-May-26 |
| Sell* | 31 | 12,182.00p | Automatic Execution |
14:00:27 - 21-May-26 |
| Sell* | 20 | 12,182.00p | Automatic Execution |
14:00:27 - 21-May-26 |
| Buy* | 315 | 12,154.00p | Automatic Execution |
13:57:00 - 21-May-26 |
| Sell* | 100 | 12,160.00p | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 275 | 12,200.00p | Automatic Execution |
13:33:30 - 21-May-26 |
| Buy* | 20 | 12,200.00p | Automatic Execution |
13:33:30 - 21-May-26 |
| Buy* | 20 | 12,200.00p | Automatic Execution |
13:33:29 - 21-May-26 |
| Buy* | 11 | 12,194.00p | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 20 | 12,194.00p | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 40 | 12,194.00p | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 15 | 12,188.00p | Automatic Execution |
13:30:55 - 21-May-26 |
| Sell* | 15 | 12,184.00p | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 15 | 12,188.00p | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 15 | 12,184.00p | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 15 | 12,168.00p | Automatic Execution |
12:43:16 - 21-May-26 |
| Sell* | 15 | 12,174.00p | Automatic Execution |
12:37:09 - 21-May-26 |
| Buy* | 15 | 12,186.00p | Automatic Execution |
12:28:39 - 21-May-26 |
| Buy* | 15 | 12,184.00p | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 15 | 12,176.00p | Automatic Execution |
12:13:33 - 21-May-26 |
| Sell* | 15 | 12,168.00p | Automatic Execution |
12:12:35 - 21-May-26 |
| Buy* | 15 | 12,164.00p | Automatic Execution |
12:11:38 - 21-May-26 |
| Buy* | 17 | 12,164.00p | Automatic Execution |
12:11:38 - 21-May-26 |
| Sell* | 15 | 12,146.00p | Automatic Execution |
12:07:27 - 21-May-26 |
| Buy* | 17 | 12,168.00p | Automatic Execution |
12:00:22 - 21-May-26 |
| Buy* | 15 | 12,168.00p | Automatic Execution |
12:00:22 - 21-May-26 |
| Sell* | 15 | 12,162.00p | Automatic Execution |
11:59:45 - 21-May-26 |
| Buy* | 17 | 12,158.00p | Automatic Execution |
11:57:32 - 21-May-26 |
| Buy* | 15 | 12,158.00p | Automatic Execution |
11:57:32 - 21-May-26 |
| Sell* | 15 | 12,152.00p | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 20 | 12,154.00p | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 20 | 12,148.00p | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 20 | 12,148.00p | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 140 | 12,148.00p | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 34 | 12,166.00p | Automatic Execution |
11:40:23 - 21-May-26 |
| Buy* | 15 | 12,164.00p | Automatic Execution |
11:40:06 - 21-May-26 |
| Unknown* | 0 | 12,190.00p | SI Trade |
11:36:00 - 21-May-26 |
| Sell* | 17 | 12,174.00p | Automatic Execution |
11:26:46 - 21-May-26 |
| Sell* | 15 | 12,174.00p | Automatic Execution |
11:26:33 - 21-May-26 |
| Sell* | 17 | 12,186.00p | Automatic Execution |
11:25:34 - 21-May-26 |
| Sell* | 40 | 12,202.00p | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 11 | 12,200.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 20 | 12,200.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 20 | 12,200.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 15 | 12,204.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 40 | 12,194.00p | Automatic Execution |
11:10:01 - 21-May-26 |
| Buy* | 8 | 12,208.531p | SI Trade |
10:48:19 - 21-May-26 |
| Buy* | 1 | 12,212.00p | SI Trade |
10:35:32 - 21-May-26 |
| Unknown* | 0 | 12,212.00p | SI Trade |
10:15:18 - 21-May-26 |
| Sell* | 22 | 12,192.00p | Automatic Execution |
09:51:00 - 21-May-26 |
| Sell* | 20 | 12,190.00p | Automatic Execution |
09:50:48 - 21-May-26 |
| Buy* | 274 | 12,194.00p | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 274 | 12,194.00p | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 17 | 12,192.00p | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 22 | 12,190.00p | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 15 | 12,192.00p | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 15 | 12,194.00p | Automatic Execution |
09:29:19 - 21-May-26 |
| Sell* | 120 | 12,200.00p | Automatic Execution |
09:20:01 - 21-May-26 |
| Sell* | 17 | 12,210.00p | Automatic Execution |
09:17:52 - 21-May-26 |
| Buy* | 120 | 12,194.00p | Automatic Execution |
09:07:51 - 21-May-26 |
| Buy* | 418 | 12,194.00p | Automatic Execution |
09:07:51 - 21-May-26 |
| Buy* | 17 | 12,194.00p | Automatic Execution |
09:07:50 - 21-May-26 |
| Buy* | 15 | 12,192.00p | Automatic Execution |
09:07:50 - 21-May-26 |
| Buy* | 1,743 | 12,192.00p | Automatic Execution |
09:07:50 - 21-May-26 |
| Buy* | 17 | 12,192.00p | Automatic Execution |
09:07:50 - 21-May-26 |
| Buy* | 17 | 12,182.00p | SI Trade |
09:03:28 - 21-May-26 |
| Buy* | 17 | 12,182.00p | SI Trade |
09:03:25 - 21-May-26 |
| Buy* | 20 | 12,182.00p | Automatic Execution |
09:03:25 - 21-May-26 |
| Buy* | 292 | 12,182.00p | Automatic Execution |
09:03:20 - 21-May-26 |
| Buy* | 15 | 12,182.00p | Automatic Execution |
09:03:20 - 21-May-26 |
| Buy* | 262 | 12,176.00p | Automatic Execution |
09:00:27 - 21-May-26 |
| Buy* | 888 | 12,166.00p | Automatic Execution |
08:51:59 - 21-May-26 |
| Buy* | 15 | 12,168.00p | Automatic Execution |
08:50:18 - 21-May-26 |
| Buy* | 15 | 12,166.00p | Automatic Execution |
08:49:16 - 21-May-26 |
| Buy* | 15 | 12,160.00p | Automatic Execution |
08:45:19 - 21-May-26 |
| Buy* | 15 | 12,160.00p | Automatic Execution |
08:43:10 - 21-May-26 |
| Unknown* | 0 | 12,168.00p | SI Trade |
08:41:40 - 21-May-26 |
| Unknown* | 0 | 12,164.00p | SI Trade |
08:40:11 - 21-May-26 |
| Unknown* | 0 | 12,164.00p | SI Trade |
08:38:58 - 21-May-26 |
| Unknown* | 0 | 12,164.00p | SI Trade |
08:35:04 - 21-May-26 |
| Buy* | 15 | 12,158.00p | Automatic Execution |
08:34:14 - 21-May-26 |
| Buy* | 15 | 12,156.00p | Automatic Execution |
08:33:00 - 21-May-26 |
| Buy* | 15 | 12,160.00p | Automatic Execution |
08:31:26 - 21-May-26 |
| Buy* | 1 | 12,154.00p | SI Trade |
08:27:33 - 21-May-26 |
| Buy* | 15 | 12,136.00p | Automatic Execution |
08:23:20 - 21-May-26 |
| Buy* | 34 | 12,140.00p | Automatic Execution |
08:22:32 - 21-May-26 |
| Buy* | 1 | 12,126.00p | SI Trade |
08:17:45 - 21-May-26 |
| Sell* | 17 | 12,114.00p | Automatic Execution |
08:13:22 - 21-May-26 |
| Sell* | 18 | 12,124.00p | Automatic Execution |
08:11:38 - 21-May-26 |
| Sell* | 17 | 12,128.00p | Automatic Execution |
08:11:20 - 21-May-26 |
| Buy* | 7 | 12,136.00p | SI Trade |
08:11:16 - 21-May-26 |
| Unknown* | 0 | 12,144.00p | SI Trade |
08:00:56 - 21-May-26 |
| Unknown* | 0 | 12,156.00p | SI Trade |
08:00:56 - 21-May-26 |
| Unknown* | 0 | 12,156.00p | SI Trade |
08:00:56 - 21-May-26 |
| Unknown* | 0 | 12,156.00p | SI Trade |
08:00:56 - 21-May-26 |
| Unknown* | 0 | 12,156.00p | SI Trade |
08:00:56 - 21-May-26 |
| Buy* | 72 | 12,182.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Unknown* | 0 | 12,164.00p | SI Trade |
15:57:29 - 20-May-26 |
| Unknown* | 0 | 12,156.00p | SI Trade |
15:56:55 - 20-May-26 |
| Unknown* | 0 | 12,156.00p | SI Trade |
15:56:12 - 20-May-26 |
| Sell* | 51 | 12,142.00p | Automatic Execution |
15:46:27 - 20-May-26 |
| Buy* | 17 | 12,164.00p | Automatic Execution |
15:17:03 - 20-May-26 |
| Buy* | 17 | 12,158.00p | Automatic Execution |
15:16:48 - 20-May-26 |
| Buy* | 15 | 12,118.00p | Automatic Execution |
15:14:05 - 20-May-26 |
| Sell* | 40 | 12,093.432p | Negotiated Trade |
15:13:45 - 20-May-26 |
| Buy* | 20 | 12,108.00p | Automatic Execution |
15:12:39 - 20-May-26 |
| Buy* | 20 | 12,108.00p | Automatic Execution |
15:12:39 - 20-May-26 |
| Buy* | 60 | 12,108.00p | Automatic Execution |
15:12:39 - 20-May-26 |
| Buy* | 20 | 12,108.00p | Automatic Execution |
15:12:39 - 20-May-26 |
| Buy* | 20 | 12,118.00p | Automatic Execution |
15:11:25 - 20-May-26 |
| Buy* | 20 | 12,118.00p | Automatic Execution |
15:11:25 - 20-May-26 |
| Sell* | 54 | 12,086.707p | Negotiated Trade |
15:03:01 - 20-May-26 |
| Buy* | 100 | 12,098.00p | Automatic Execution |
15:02:56 - 20-May-26 |
| Sell* | 20 | 12,102.00p | Automatic Execution |
15:00:42 - 20-May-26 |
| Buy* | 15 | 12,086.00p | Automatic Execution |
14:51:33 - 20-May-26 |
| Sell* | 40 | 12,084.00p | Automatic Execution |
14:41:42 - 20-May-26 |
| Sell* | 227 | 12,082.00p | Automatic Execution |
14:41:36 - 20-May-26 |
| Sell* | 15 | 12,084.00p | Automatic Execution |
14:41:35 - 20-May-26 |
| Sell* | 15 | 12,076.00p | Automatic Execution |
14:30:23 - 20-May-26 |
| Unknown* | 0 | 12,096.00p | SI Trade |
14:26:27 - 20-May-26 |
| Buy* | 20 | 12,118.00p | Automatic Execution |
14:25:07 - 20-May-26 |
| Buy* | 40 | 12,118.00p | Automatic Execution |
14:25:07 - 20-May-26 |
| Buy* | 40 | 12,118.00p | Automatic Execution |
14:25:07 - 20-May-26 |
| Buy* | 20 | 12,118.00p | Automatic Execution |
14:25:07 - 20-May-26 |
| Buy* | 20 | 12,116.00p | Automatic Execution |
14:00:45 - 20-May-26 |