Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa It (XSTC) Share Price

Price 9,237.00p on 11-07-2025 at 14:08:58
Change 47.50p 0.52%
Buy 9,254.00p
Sell 9,249.00p
Buy / Sell XSTC Shares
Last Trade: Buy 2.00 at 9,248.00p
Day's Volume: 1,787
Last Close: 9,189.50p
Open: 9,190.00p
ISIN: IE00BGQYRS42
Day's Range 9,186.00p - 9,237.00p
52wk Range: 6,313.00p - 9,530.00p
Market Capitalisation: £N/A
VWAP: 9,192.83294p
Shares in Issue: N/A

X M Usa It (XSTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 9,248.00p Suspected BUY Trade
15:05:54 - 11-Jul-25
Sell* 2 9,243.00p Negotiated Trade
15:00:33 - 11-Jul-25
Buy* 12 9,245.00p Suspected BUY Trade
14:57:43 - 11-Jul-25
Buy* 54 9,237.00p Automatic Execution
14:54:31 - 11-Jul-25
Sell* 226 9,209.00p Automatic Execution
14:32:15 - 11-Jul-25
Buy* 5 9,192.00p Suspected BUY Trade
14:15:29 - 11-Jul-25
Unknown* 0 9,186.00p SI Trade
14:08:22 - 11-Jul-25
Sell* 99 9,186.00p Automatic Execution
14:01:22 - 11-Jul-25
Sell* 99 9,188.00p Automatic Execution
13:23:53 - 11-Jul-25
Sell* 26 9,188.00p Automatic Execution
13:23:53 - 11-Jul-25
See more X M Usa It trades

X M Usa It (XSTC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 9,192.00 9,248.00 9,177.00 9,189.50 10,995
9th Jul 2025 (Wed) 9,123.00 9,229.00 9,123.00 9,162.50 11,860
8th Jul 2025 (Tue) 9,072.00 9,144.00 9,072.00 9,114.00 5,670
7th Jul 2025 (Mon) 9,100.00 9,124.00 9,072.00 9,073.00 15,121
4th Jul 2025 (Fri) 9,067.00 9,067.00 9,044.00 9,059.00 11,511
3rd Jul 2025 (Thu) 9,005.00 9,119.00 8,999.00 9,119.00 3,126
2nd Jul 2025 (Wed) 8,855.00 8,988.00 8,834.00 8,977.00 1,339
1st Jul 2025 (Tue) 8,924.00 8,925.00 8,831.00 8,833.00 19,672
30th Jun 2025 (Mon) 8,907.00 8,907.00 8,899.50 8,899.50 273
27th Jun 2025 (Fri) 8,870.00 8,907.00 8,856.00 8,907.00 2,824
26th Jun 2025 (Thu) 8,814.00 8,816.00 8,789.00 8,800.00 10,159
25th Jun 2025 (Wed) 8,742.00 8,851.00 8,742.00 8,807.00 24,246
24th Jun 2025 (Tue) 8,701.00 8,726.00 8,693.00 8,726.00 4,632
23rd Jun 2025 (Mon) 8,591.00 8,655.00 8,591.00 8,613.00 3,207
20th Jun 2025 (Fri) 8,627.00 8,655.00 8,574.00 8,599.00 2,168
19th Jun 2025 (Thu) 8,536.00 8,546.00 8,536.00 8,558.00 1,895
18th Jun 2025 (Wed) 8,650.00 8,650.00 8,636.00 8,644.50 684
17th Jun 2025 (Tue) 8,565.00 8,639.00 8,565.00 8,632.00 2,271
16th Jun 2025 (Mon) 8,513.00 8,608.00 8,505.00 8,595.50 2,676
13th Jun 2025 (Fri) 8,464.00 8,555.00 8,461.00 8,517.00 590
12th Jun 2025 (Thu) 8,498.00 8,583.00 8,493.00 8,581.00 899
11th Jun 2025 (Wed) 8,572.00 8,595.00 8,560.00 8,591.00 4,922
See more X M Usa It price history
FTSE 100 Latest
Value8,940.39
Change-35.27

Login to your account

Forgot Password?

Not Registered