| Price | 9,176.00p on 04-12-2024 at 17:30:02 |
|---|---|
| Change | 136.00p 1.5% |
| Buy | 9,176.00p |
| Sell | 9,172.00p |
| Buy / Sell XSTC Shares | |
| Last Trade: | Sell 920.00 at 9,176.00p |
| Day's Volume: | 13,326 |
| Last Close: | 9,174.00p |
| Open: | 9,113.00p |
| ISIN: | IE00BGQYRS42 |
| Day's Range | 9,113.00p - 9,179.00p |
| 52wk Range: | 6,334.00p - 9,179.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,173.05732p |
| Shares in Issue: | N/A |
Recent Trades History X M Usa It (XSTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 920 | 9,176.00p | Automatic Execution |
16:29:52 - 04-Dec-24 |
| Sell* | 8 | 9,176.00p | Automatic Execution |
16:28:57 - 04-Dec-24 |
| Sell* | 140 | 9,175.00p | Automatic Execution |
15:55:01 - 04-Dec-24 |
| Buy* | 2 | 9,157.00p | SI Trade |
15:04:34 - 04-Dec-24 |
| Buy* | 61 | 9,163.00p | Suspected BUY Trade |
15:03:24 - 04-Dec-24 |
| Buy* | 1 | 9,185.00p | Suspected BUY Trade |
14:54:25 - 04-Dec-24 |
| Sell* | 1 | 9,178.00p | Negotiated Trade |
14:52:55 - 04-Dec-24 |
| Buy* | 1,678 | 9,177.00p | Automatic Execution |
14:48:20 - 04-Dec-24 |
| Buy* | 1,021 | 9,179.00p | Automatic Execution |
14:48:09 - 04-Dec-24 |
| Buy* | 1,840 | 9,177.00p | Automatic Execution |
14:47:59 - 04-Dec-24 |
