Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa It (XSTC) Share Price

Price 9,708.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 9,720.00p
Sell 9,713.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 217.00 at 9,708.00p
Day's Volume: 0
Last Close: 9,708.00p
Open: 0.00p
ISIN: IE00BGQYRS42
Day's Range 0.00p - 0.00p
52wk Range: 6,313.00p - 11,408.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

X M Usa It (XSTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 217 9,708.00p Uncrossing Trade
 16:35:27 - 02-Apr-26
Sell* 1 9,710.00p SI Trade
 16:27:08 - 02-Apr-26
Sell* 2 9,683.00p SI Trade
 16:08:00 - 02-Apr-26
Sell* 194 9,695.00p Automatic Execution
 15:39:23 - 02-Apr-26
Sell* 400 9,700.00p Automatic Execution
 15:38:54 - 02-Apr-26
Buy* 37 9,700.00p Automatic Execution
 15:36:39 - 02-Apr-26
Buy* 20 9,700.00p Automatic Execution
 15:36:39 - 02-Apr-26
Buy* 140 9,700.00p Automatic Execution
 15:36:39 - 02-Apr-26
Buy* 20 9,700.00p Automatic Execution
 15:36:39 - 02-Apr-26
Buy* 15 9,667.00p Automatic Execution
 15:36:10 - 02-Apr-26
See more X M Usa It trades

X M Usa It (XSTC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9,708.00 9,708.00 9,708.00 9,708.00 0
2nd Apr 2026 (Thu) 9,532.00 9,708.00 9,476.00 9,708.00 7,615
1st Apr 2026 (Wed) 9,649.00 9,666.00 9,601.00 9,666.00 9,106
31st Mar 2026 (Tue) 9,263.00 9,387.00 9,262.00 9,387.00 15,331
30th Mar 2026 (Mon) 9,366.00 9,405.00 9,301.00 9,303.50 4,290
27th Mar 2026 (Fri) 9,521.00 9,521.00 9,339.00 9,362.50 7,828
26th Mar 2026 (Thu) 9,667.00 9,667.00 9,559.00 9,559.00 4,577
25th Mar 2026 (Wed) 9,730.00 9,748.00 9,698.00 9,709.50 8,818
24th Mar 2026 (Tue) 9,698.00 9,698.00 9,585.00 9,655.50 7,455
23rd Mar 2026 (Mon) 9,509.00 9,778.00 9,503.00 9,649.50 21,458
20th Mar 2026 (Fri) 9,758.00 9,758.00 9,674.00 9,694.00 6,813
19th Mar 2026 (Thu) 9,838.00 9,844.00 9,697.00 9,757.50 27,336
18th Mar 2026 (Wed) 9,997.00 10,000.00 9,886.00 9,886.00 12,107
17th Mar 2026 (Tue) 9,870.00 9,945.00 9,868.00 9,917.00 1,231
16th Mar 2026 (Mon) 9,894.00 9,944.00 9,884.00 9,942.00 7,906
13th Mar 2026 (Fri) 9,895.00 10,012.00 9,864.00 9,876.50 8,210
12th Mar 2026 (Thu) 9,985.00 10,002.00 9,904.00 9,942.00 10,802
11th Mar 2026 (Wed) 9,997.00 10,002.00 9,958.00 9,991.00 10,494
10th Mar 2026 (Tue) 9,961.00 10,010.00 9,921.00 10,010.00 7,882
9th Mar 2026 (Mon) 9,681.00 9,820.00 9,671.00 9,872.50 12,746
6th Mar 2026 (Fri) 10,010.00 10,010.00 9,878.00 9,934.00 17,711
5th Mar 2026 (Thu) 9,986.00 10,036.00 9,939.00 10,032.00 24,697
See more X M Usa It price history

X M Usa It (XSTC) Regulatory News

Date Source Headline
3rd Feb 2026 9:31 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:49 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
11th Jan 2022 4:41 pm RNS Second Price Monitoring Extn
11th Jan 2022 4:36 pm RNS Price Monitoring Extension
4th May 2021 4:40 pm RNS Second Price Monitoring Extn
See more X M Usa It regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered