| Price | 9,237.00p on 11-07-2025 at 14:08:58 |
|---|---|
| Change | 47.50p 0.52% |
| Buy | 9,254.00p |
| Sell | 9,249.00p |
| Buy / Sell XSTC Shares | |
| Last Trade: | Buy 2.00 at 9,248.00p |
| Day's Volume: | 1,787 |
| Last Close: | 9,189.50p |
| Open: | 9,190.00p |
| ISIN: | IE00BGQYRS42 |
| Day's Range | 9,186.00p - 9,237.00p |
| 52wk Range: | 6,313.00p - 9,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,192.83294p |
| Shares in Issue: | N/A |
X M Usa It (XSTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 9,248.00p | Suspected BUY Trade |
15:05:54 - 11-Jul-25 |
| Sell* | 2 | 9,243.00p | Negotiated Trade |
15:00:33 - 11-Jul-25 |
| Buy* | 12 | 9,245.00p | Suspected BUY Trade |
14:57:43 - 11-Jul-25 |
| Buy* | 54 | 9,237.00p | Automatic Execution |
14:54:31 - 11-Jul-25 |
| Sell* | 226 | 9,209.00p | Automatic Execution |
14:32:15 - 11-Jul-25 |
| Buy* | 5 | 9,192.00p | Suspected BUY Trade |
14:15:29 - 11-Jul-25 |
| Unknown* | 0 | 9,186.00p | SI Trade |
14:08:22 - 11-Jul-25 |
| Sell* | 99 | 9,186.00p | Automatic Execution |
14:01:22 - 11-Jul-25 |
| Sell* | 99 | 9,188.00p | Automatic Execution |
13:23:53 - 11-Jul-25 |
| Sell* | 26 | 9,188.00p | Automatic Execution |
13:23:53 - 11-Jul-25 |
X M Usa It (XSTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 11th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 4th May 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th May 2021 4:36 pm | RNS | Price Monitoring Extension |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
