| Price | 9,118.00p on 15-01-2025 at 10:04:15 |
|---|---|
| Change | 13.50p 0.15% |
| Buy | 9,120.00p |
| Sell | 9,114.00p |
| Buy / Sell XSTC Shares | |
| Last Trade: | Buy 11.00 at 9,118.00p |
| Day's Volume: | 147 |
| Last Close: | 9,104.50p |
| Open: | 9,076.00p |
| ISIN: | IE00BGQYRS42 |
| Day's Range | 9,076.00p - 9,118.00p |
| 52wk Range: | 6,667.00p - 9,496.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,113.1281p |
| Shares in Issue: | N/A |
Recent Trades History X M Usa It (XSTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 9,118.00p | SI Trade |
10:03:35 - 15-Jan-25 |
| Buy* | 13 | 9,118.00p | Automatic Execution |
10:03:35 - 15-Jan-25 |
| Sell* | 110 | 9,116.453p | Negotiated Trade |
09:37:09 - 15-Jan-25 |
| Sell* | 13 | 9,076.00p | Automatic Execution |
08:03:47 - 15-Jan-25 |
