Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa It (XSTC) Share Price

Price 9,886.00p on 06-02-2026 at 19:40:09
Change 182.00p 1.87%
Buy 9,896.00p
Sell 9,886.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 132.00 at 9,886.00p
Day's Volume: 4,640
Last Close: 9,891.00p
Open: 9,600.00p
ISIN: IE00BGQYRS42
Day's Range 9,597.00p - 9,901.00p
52wk Range: 6,313.00p - 11,408.00p
Market Capitalisation: £N/A
VWAP: 9,723.61976p
Shares in Issue: N/A

X M Usa It (XSTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132 9,886.00p Automatic Execution
 16:29:02 - 06-Feb-26
Sell* 56 9,879.00p Automatic Execution
 16:25:14 - 06-Feb-26
Buy* 15 9,898.00p SI Trade
 16:22:01 - 06-Feb-26
Buy* 92 9,898.00p SI Trade
 16:22:00 - 06-Feb-26
Buy* 92 9,898.00p Automatic Execution
 16:22:00 - 06-Feb-26
Buy* 92 9,898.00p SI Trade
 16:21:59 - 06-Feb-26
Buy* 92 9,898.00p Automatic Execution
 16:21:59 - 06-Feb-26
Buy* 92 9,897.00p Automatic Execution
 16:21:59 - 06-Feb-26
Buy* 92 9,897.00p SI Trade
 16:21:58 - 06-Feb-26
Buy* 92 9,898.00p Automatic Execution
 16:21:58 - 06-Feb-26
See more X M Usa It trades

X M Usa It (XSTC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9,600.00 9,901.00 9,597.00 9,891.00 4,640
5th Feb 2026 (Thu) 9,794.00 9,813.00 9,608.00 9,709.00 1,737
4th Feb 2026 (Wed) 9,808.00 9,834.00 9,722.00 9,732.50 3,907
3rd Feb 2026 (Tue) 10,138.00 10,144.00 9,845.00 9,845.00 2,293
2nd Feb 2026 (Mon) 9,906.00 9,991.00 9,906.00 10,160.00 792
30th Jan 2026 (Fri) 10,026.00 10,114.00 10,026.00 10,095.00 719
29th Jan 2026 (Thu) 10,228.00 10,236.00 9,944.00 9,949.00 1,844
28th Jan 2026 (Wed) 10,412.00 10,418.00 10,326.00 10,326.00 5,316
27th Jan 2026 (Tue) 10,282.00 10,282.00 10,260.00 10,320.00 2,709
26th Jan 2026 (Mon) 10,124.00 10,202.00 10,090.00 10,202.00 1,499
23rd Jan 2026 (Fri) 10,198.00 10,202.00 10,198.00 10,202.00 1,201
22nd Jan 2026 (Thu) 10,292.00 10,292.00 10,200.00 10,226.00 872
21st Jan 2026 (Wed) 10,150.00 10,208.00 10,150.00 10,206.00 475
20th Jan 2026 (Tue) 10,174.00 10,200.00 10,174.00 10,200.00 1,337
19th Jan 2026 (Mon) 10,270.00 10,270.00 10,208.00 10,227.00 3,925
16th Jan 2026 (Fri) 10,492.00 10,492.00 10,492.00 10,451.00 319
15th Jan 2026 (Thu) 10,382.00 10,554.00 10,382.00 10,517.00 1,041
14th Jan 2026 (Wed) 10,460.00 10,460.00 10,268.00 10,295.00 6,750
13th Jan 2026 (Tue) 10,424.00 10,496.00 10,424.00 10,496.00 2,064
12th Jan 2026 (Mon) 10,356.00 10,462.00 10,356.00 10,456.00 3,543
9th Jan 2026 (Fri) 10,320.00 10,438.00 10,320.00 10,438.00 1,859
8th Jan 2026 (Thu) 10,500.00 10,500.00 10,320.00 10,320.00 774
7th Jan 2026 (Wed) 10,500.00 10,506.00 10,500.00 10,534.00 575
See more X M Usa It price history

X M Usa It (XSTC) Regulatory News

Date Source Headline
3rd Feb 2026 9:31 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:49 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
11th Jan 2022 4:41 pm RNS Second Price Monitoring Extn
11th Jan 2022 4:36 pm RNS Price Monitoring Extension
4th May 2021 4:40 pm RNS Second Price Monitoring Extn
See more X M Usa It regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered