Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa It (XSTC) Share Price

Price 10,446.00p on 12-12-2025 at 19:30:08
Change -100.00p -0.95%
Buy 10,470.00p
Sell 10,462.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 10,446.00p
Day's Volume: 3,290
Last Close: 10,446.00p
Open: 10,674.00p
ISIN: IE00BGQYRS42
Day's Range 10,446.00p - 10,674.00p
52wk Range: 6,313.00p - 11,408.00p
Market Capitalisation: £N/A
VWAP: 10,561.2636p
Shares in Issue: N/A

X M Usa It (XSTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 10,446.00p Uncrossing Trade
 16:35:15 - 12-Dec-25
Sell* 104 10,432.687p Negotiated Trade
 16:25:19 - 12-Dec-25
Unknown* 0 10,426.00p SI Trade
 16:12:04 - 12-Dec-25
Unknown* 0 10,438.00p SI Trade
 16:11:45 - 12-Dec-25
Buy* 86 10,468.00p Automatic Execution
 16:07:43 - 12-Dec-25
Buy* 1 10,476.00p SI Trade
 16:03:27 - 12-Dec-25
Buy* 13 10,476.00p SI Trade
 16:03:27 - 12-Dec-25
Buy* 30 10,476.00p Automatic Execution
 16:03:27 - 12-Dec-25
Buy* 290 10,496.541p Suspected BUY Trade
 16:00:58 - 12-Dec-25
Sell* 1,031 10,490.00p Automatic Execution
 15:58:22 - 12-Dec-25
See more X M Usa It trades

X M Usa It (XSTC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10,674.00 10,674.00 10,446.00 10,446.00 3,290
11th Dec 2025 (Thu) 10,564.00 10,564.00 10,552.00 10,546.00 358
10th Dec 2025 (Wed) 10,820.00 10,820.00 10,756.00 10,762.00 1,112
9th Dec 2025 (Tue) 10,810.00 10,844.00 10,782.00 10,838.00 1,614
8th Dec 2025 (Mon) 10,740.00 10,834.00 10,740.00 10,795.00 541
5th Dec 2025 (Fri) 10,682.00 10,686.00 10,682.00 10,685.00 331
4th Dec 2025 (Thu) 10,630.00 10,630.00 10,592.00 10,621.00 1,946
3rd Dec 2025 (Wed) 10,742.00 10,742.00 10,566.00 10,591.00 349
2nd Dec 2025 (Tue) 10,686.00 10,732.00 10,686.00 10,716.00 1,669
1st Dec 2025 (Mon) 10,466.00 10,602.00 10,466.00 10,602.00 595
28th Nov 2025 (Fri) 10,588.00 10,600.00 10,584.00 10,585.00 1,157
27th Nov 2025 (Thu) 10,538.00 10,538.00 10,538.00 10,538.00 2,023
26th Nov 2025 (Wed) 10,498.00 10,584.00 10,498.00 10,592.00 1,033
25th Nov 2025 (Tue) 10,394.00 10,394.00 10,288.00 10,365.00 4,946
24th Nov 2025 (Mon) 10,314.00 10,542.00 10,314.00 10,532.00 3,985
21st Nov 2025 (Fri) 10,270.00 10,324.00 10,150.00 10,246.00 7,834
20th Nov 2025 (Thu) 10,832.00 10,832.00 10,642.00 10,642.00 4,475
19th Nov 2025 (Wed) 10,486.00 10,604.00 10,486.00 10,564.00 4,992
18th Nov 2025 (Tue) 10,520.00 10,566.00 10,468.00 10,468.00 3,910
17th Nov 2025 (Mon) 10,674.00 10,674.00 10,574.00 10,652.00 4,356
14th Nov 2025 (Fri) 10,658.00 10,822.00 10,478.00 10,798.00 8,974
See more X M Usa It price history

X M Usa It (XSTC) Regulatory News

Date Source Headline
5th Aug 2025 9:49 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
11th Jan 2022 4:41 pm RNS Second Price Monitoring Extn
11th Jan 2022 4:36 pm RNS Price Monitoring Extension
4th May 2021 4:40 pm RNS Second Price Monitoring Extn
4th May 2021 4:36 pm RNS Price Monitoring Extension
See more X M Usa It regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered