Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa It (XSTC) Share Price

Price 10,050.00p on 19-09-2025 at 18:40:09
Change 58.00p 0.58%
Buy 10,048.00p
Sell 10,020.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at 10,046.372p
Day's Volume: 1,020
Last Close: 10,034.00p
Open: 9,990.00p
ISIN: IE00BGQYRS42
Day's Range 9,990.00p - 10,050.00p
52wk Range: 6,313.00p - 10,050.00p
Market Capitalisation: £N/A
VWAP: 10,007.03331p
Shares in Issue: N/A

X M Usa It (XSTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 10,046.372p Suspected BUY Trade
 16:20:57 - 19-Sep-25
Unknown* 0 10,048.00p SI Trade
 16:14:39 - 19-Sep-25
Buy* 3 10,048.00p SI Trade
 15:24:27 - 19-Sep-25
Unknown* 0 10,052.00p SI Trade
 15:10:29 - 19-Sep-25
Buy* 5 10,052.00p Suspected BUY Trade
 15:08:37 - 19-Sep-25
Sell* 22 10,046.00p Negotiated Trade
 15:03:45 - 19-Sep-25
Buy* 1 10,046.00p Suspected BUY Trade
 14:59:52 - 19-Sep-25
Buy* 149 10,050.00p Automatic Execution
 14:49:44 - 19-Sep-25
Unknown* 0 10,046.00p SI Trade
 14:48:37 - 19-Sep-25
Unknown* 0 10,032.00p SI Trade
 14:36:09 - 19-Sep-25
See more X M Usa It trades

X M Usa It (XSTC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9,990.00 10,050.00 9,990.00 10,034.00 1,020
18th Sep 2025 (Thu) 9,911.00 9,979.00 9,907.00 9,976.00 2,390
17th Sep 2025 (Wed) 9,799.00 9,799.00 9,716.00 9,714.50 7,429
16th Sep 2025 (Tue) 9,884.00 9,890.00 9,845.00 9,829.00 7,380
15th Sep 2025 (Mon) 9,836.00 9,838.00 9,753.00 9,855.00 10,074
12th Sep 2025 (Fri) 9,822.00 9,858.00 9,815.00 9,854.50 953
11th Sep 2025 (Thu) 9,843.00 9,864.00 9,812.00 9,829.00 15,931
10th Sep 2025 (Wed) 9,767.00 9,837.00 9,760.00 9,833.50 7,263
9th Sep 2025 (Tue) 9,638.00 9,638.00 9,602.00 9,609.00 13,494
8th Sep 2025 (Mon) 9,592.00 9,664.00 9,592.00 9,666.50 10,481
5th Sep 2025 (Fri) 9,673.00 9,675.00 9,536.00 9,529.00 6,096
4th Sep 2025 (Thu) 9,572.00 9,588.00 9,544.00 9,588.00 4,049
3rd Sep 2025 (Wed) 9,599.00 9,607.00 9,559.00 9,548.00 9,633
2nd Sep 2025 (Tue) 9,545.00 9,552.00 9,472.00 9,466.00 8,479
1st Sep 2025 (Mon) 9,517.00 9,543.00 9,517.00 9,543.00 2,474
29th Aug 2025 (Fri) 9,716.00 9,716.00 9,571.00 9,565.00 4,490
28th Aug 2025 (Thu) 9,650.00 9,692.00 9,636.00 9,665.00 2,059
27th Aug 2025 (Wed) 9,638.00 9,647.00 9,598.00 9,644.00 3,672
26th Aug 2025 (Tue) 9,558.00 9,580.00 9,543.00 9,583.00 4,753
25th Aug 2025 (Mon) 9,561.50 9,561.50 9,561.50 9,561.50 0
22nd Aug 2025 (Fri) 9,440.00 9,585.00 9,439.00 9,561.50 11,877
See more X M Usa It price history

X M Usa It (XSTC) Regulatory News

Date Source Headline
5th Aug 2025 9:49 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
11th Jan 2022 4:41 pm RNS Second Price Monitoring Extn
11th Jan 2022 4:36 pm RNS Price Monitoring Extension
4th May 2021 4:40 pm RNS Second Price Monitoring Extn
4th May 2021 4:36 pm RNS Price Monitoring Extension
See more X M Usa It regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered