Price | 9,252.00p on 11-07-2025 | at 15:45:23
---|---|
Change | 62.50p 0.68% |
Buy | 9,258.00p |
Sell | 9,246.00p |
Buy / Sell XSTC Shares |
Last Trade: | Sell 257.00 at 9,229.00p |
Day's Volume: | 2,702 |
Last Close: | 9,252.00p |
Open: | 9,190.00p |
ISIN: | IE00BGQYRS42 |
Day's Range | 9,186.00p - 9,252.00p |
52wk Range: | 6,313.00p - 9,530.00p |
Market Capitalisation: | £N/A |
VWAP: | 9,208.79492p |
Shares in Issue: | N/A |
X M Usa It (XSTC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 257 | 9,229.00p | Result of RFQ |
16:14:14 - 11-Jul-25 |
Sell* | 257 | 9,232.165p | Negotiated Trade |
16:14:02 - 11-Jul-25 |
Unknown* | 0 | 9,246.00p | SI Trade |
16:05:06 - 11-Jul-25 |
Sell* | 401 | 9,252.00p | Automatic Execution |
16:03:01 - 11-Jul-25 |
Buy* | 2 | 9,248.00p | Suspected BUY Trade |
15:05:54 - 11-Jul-25 |
Sell* | 2 | 9,243.00p | Negotiated Trade |
15:00:33 - 11-Jul-25 |
Buy* | 12 | 9,245.00p | Suspected BUY Trade |
14:57:43 - 11-Jul-25 |
Buy* | 54 | 9,237.00p | Automatic Execution |
14:54:31 - 11-Jul-25 |
Sell* | 226 | 9,209.00p | Automatic Execution |
14:32:15 - 11-Jul-25 |
Buy* | 5 | 9,192.00p | Suspected BUY Trade |
14:15:29 - 11-Jul-25 |
X M Usa It (XSTC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
11th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
11th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
4th May 2021 4:40 pm | RNS | Second Price Monitoring Extn |
4th May 2021 4:36 pm | RNS | Price Monitoring Extension |
12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |