| Price | 7,722.00p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 172.50p 2.29% |
| Buy | 7,722.00p |
| Sell | 7,717.00p |
| Buy / Sell XSTC Shares | |
| Last Trade: | Buy 257.00 at 7,731.9999p |
| Day's Volume: | 13,743 |
| Last Close: | 7,719.50p |
| Open: | 7,670.00p |
| ISIN: | IE00BGQYRS42 |
| Day's Range | 7,634.00p - 7,722.00p |
| 52wk Range: | 7,010.00p - 9,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,682.80289p |
| Shares in Issue: | N/A |
X M Usa It (XSTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 257 | 7,731.9999p | Suspected BUY Trade |
16:24:21 - 01-Apr-25 |
| Sell* | 1 | 7,726.00p | SI Trade |
16:21:33 - 01-Apr-25 |
| Sell* | 1,006 | 7,722.00p | Automatic Execution |
16:20:00 - 01-Apr-25 |
| Sell* | 20 | 7,722.00p | Automatic Execution |
16:20:00 - 01-Apr-25 |
| Sell* | 157 | 7,716.0001p | Negotiated Trade |
16:16:07 - 01-Apr-25 |
| Sell* | 1,026 | 7,717.00p | Automatic Execution |
16:15:22 - 01-Apr-25 |
| Buy* | 20 | 7,711.00p | Automatic Execution |
16:12:03 - 01-Apr-25 |
| Buy* | 262 | 7,705.58p | Result of RFQ |
16:10:28 - 01-Apr-25 |
| Sell* | 262 | 7,702.164p | Negotiated Trade |
16:06:53 - 01-Apr-25 |
| Sell* | 1,026 | 7,694.00p | Automatic Execution |
16:02:21 - 01-Apr-25 |
X M Usa It (XSTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 11th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 4th May 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th May 2021 4:36 pm | RNS | Price Monitoring Extension |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
