| Price | £23.9175 on 06-02-2026 at 19:30:09 |
|---|---|
| Change | £-0.2275 -0.94% |
| Buy | £23.985 |
| Sell | £23.85 |
| Last Trade: | Unknown 0.00 at £23.94 |
| Day's Volume: | 257 |
| Last Close: | £23.9175 |
| Open: | £24.145 |
| ISIN: | IE00BM67HR47 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.304 - £25.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.11466 |
| Shares in Issue: | N/A |
Xworld Comm Ser (XSSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £23.94 | SI Trade |
15:51:07 - 06-Feb-26 |
| Sell* | 11 | £24.12 | SI Trade |
14:09:08 - 06-Feb-26 |
| Sell* | 1 | £24.1038 | Negotiated Trade |
14:05:23 - 06-Feb-26 |
| Sell* | 80 | £24.125 | Negotiated Trade |
14:03:12 - 06-Feb-26 |
| Sell* | 139 | £24.1027 | Negotiated Trade |
12:37:54 - 06-Feb-26 |
| Unknown* | 0 | £24.195 | SI Trade |
12:13:24 - 06-Feb-26 |
| Sell* | 20 | £24.14265 | Negotiated Trade |
10:19:04 - 06-Feb-26 |
| Buy* | 1 | £24.265 | Suspected BUY Trade |
09:36:14 - 06-Feb-26 |
| Unknown* | 0 | £24.22 | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 1 | £24.00 | SI Trade |
15:23:28 - 05-Feb-26 |
Xworld Comm Ser (XSSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
