| Price | £25.73 on 21-05-2026 at 17:15:09 |
|---|---|
| Change | £0.2825 1.1% |
| Buy | £25.895 |
| Sell | £25.845 |
| Last Trade: | Buy 1.00 at £25.76 |
| Day's Volume: | 934 |
| Last Close: | £25.87 |
| Open: | £25.73 |
| ISIN: | IE00BM67HR47 |
| Day's Range | £25.73 - £25.73 |
| 52wk Range: | £19.768 - £26.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.65897 |
| Shares in Issue: | N/A |
Xworld Comm Ser (XSSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £25.76 | Suspected BUY Trade |
15:55:04 - 21-May-26 |
| Sell* | 48 | £25.6106 | Negotiated Trade |
15:15:35 - 21-May-26 |
| Buy* | 5 | £25.72 | Suspected BUY Trade |
14:17:40 - 21-May-26 |
| Sell* | 683 | £25.6508 | Negotiated Trade |
14:15:25 - 21-May-26 |
| Buy* | 1 | £25.73 | SI Trade |
13:27:05 - 21-May-26 |
| Buy* | 2 | £25.73 | SI Trade |
13:26:58 - 21-May-26 |
| Buy* | 2 | £25.73 | Automatic Execution |
13:26:58 - 21-May-26 |
| Unknown* | 0 | £25.73 | SI Trade |
13:26:53 - 21-May-26 |
| Buy* | 2 | £25.73 | Automatic Execution |
13:26:53 - 21-May-26 |
| Buy* | 39 | £25.73 | Automatic Execution |
13:26:47 - 21-May-26 |
Xworld Comm Ser (XSSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
