| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.62 | 24.62 | 24.62 | 24.62 | 25 |
| 9th Jul 2026 (Thu) | 24.17 | 24.17 | 23.915 | 24.0625 | 5,014 |
| 8th Jul 2026 (Wed) | 24.52 | 24.52 | 24.285 | 24.2725 | 1,405 |
| 7th Jul 2026 (Tue) | 24.525 | 24.735 | 24.525 | 24.5725 | 11,178 |
| 6th Jul 2026 (Mon) | 24.32 | 24.32 | 24.30 | 24.30 | 694 |
| 3rd Jul 2026 (Fri) | 24.11 | 24.42 | 24.11 | 24.32 | 310 |
| 2nd Jul 2026 (Thu) | 24.30 | 24.30 | 24.10 | 24.10 | 15 |
| 1st Jul 2026 (Wed) | 23.905 | 24.565 | 23.905 | 24.565 | 3 |
| 30th Jun 2026 (Tue) | 23.895 | 23.905 | 23.875 | 23.905 | 5,724 |
| 29th Jun 2026 (Mon) | 23.855 | 23.855 | 23.85 | 24.06 | 1,145 |
| 26th Jun 2026 (Fri) | 23.785 | 23.88 | 23.785 | 23.9425 | 16,489 |
| 25th Jun 2026 (Thu) | 24.3175 | 24.3175 | 23.84 | 23.84 | 169 |
| 24th Jun 2026 (Wed) | 24.16 | 24.32 | 24.16 | 24.3175 | 180 |
| 23rd Jun 2026 (Tue) | 23.95 | 23.95 | 23.95 | 24.13 | 730 |
| 22nd Jun 2026 (Mon) | 24.775 | 24.775 | 24.09 | 24.09 | 554 |
| 19th Jun 2026 (Fri) | 24.875 | 24.875 | 24.875 | 24.9025 | 221 |
| 18th Jun 2026 (Thu) | 24.77 | 24.775 | 24.605 | 24.795 | 5,994 |
| 17th Jun 2026 (Wed) | 25.0425 | 25.0425 | 24.625 | 24.625 | 193 |
| 16th Jun 2026 (Tue) | 25.055 | 25.055 | 25.05 | 25.0425 | 1,220 |
| 15th Jun 2026 (Mon) | 24.815 | 24.815 | 24.815 | 25.0825 | 629 |
| 12th Jun 2026 (Fri) | 24.545 | 24.545 | 24.545 | 24.77 | 443 |
| 11th Jun 2026 (Thu) | 24.6825 | 24.6825 | 24.2975 | 24.2975 | 378 |
| 10th Jun 2026 (Wed) | 24.565 | 24.725 | 24.53 | 24.6825 | 3,880 |
| 9th Jun 2026 (Tue) | 24.925 | 24.925 | 24.64 | 24.64 | 89 |
| 8th Jun 2026 (Mon) | 24.915 | 24.975 | 24.905 | 24.925 | 2,007 |
| 5th Jun 2026 (Fri) | 25.17 | 25.26 | 25.10 | 25.10 | 10,044 |
| 4th Jun 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 463 |
| 3rd Jun 2026 (Wed) | 25.4125 | 25.4125 | 25.05 | 25.05 | 154 |
| 2nd Jun 2026 (Tue) | 25.52 | 25.52 | 25.445 | 25.4125 | 5,740 |
| 1st Jun 2026 (Mon) | 25.865 | 25.865 | 25.765 | 25.765 | 638 |
| 29th May 2026 (Fri) | 26.115 | 26.115 | 25.855 | 25.855 | 1,347 |
| 28th May 2026 (Thu) | 26.19 | 26.195 | 26.115 | 26.115 | 5,556 |
| 27th May 2026 (Wed) | 25.99 | 25.99 | 25.935 | 26.1275 | 241 |
| 26th May 2026 (Tue) | 25.88 | 25.88 | 25.88 | 25.88 | 42 |
| 25th May 2026 (Mon) | 25.895 | 25.895 | 25.895 | 25.895 | 0 |
| 22nd May 2026 (Fri) | 26.005 | 26.005 | 25.895 | 25.895 | 4,482 |
| 21st May 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.87 | 934 |
| 20th May 2026 (Wed) | 25.745 | 25.745 | 25.68 | 25.5875 | 36,742 |
| 19th May 2026 (Tue) | 26.00 | 26.00 | 25.76 | 25.76 | 2,508 |
| 18th May 2026 (Mon) | 25.75 | 25.75 | 25.75 | 26.0425 | 2 |
| 15th May 2026 (Fri) | 25.885 | 26.00 | 25.885 | 26.00 | 117 |
| 14th May 2026 (Thu) | 25.885 | 25.885 | 25.885 | 25.885 | 205 |
| 13th May 2026 (Wed) | 25.50 | 25.50 | 25.485 | 25.6675 | 4,779 |
| 12th May 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.4925 | 24 |
| 11th May 2026 (Mon) | 25.505 | 25.525 | 25.465 | 25.35 | 4,729 |