| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.87 | 934 |
| 20th May 2026 (Wed) | 25.745 | 25.745 | 25.68 | 25.5875 | 36,742 |
| 19th May 2026 (Tue) | 26.00 | 26.00 | 25.76 | 25.76 | 2,508 |
| 18th May 2026 (Mon) | 25.75 | 25.75 | 25.75 | 26.0425 | 2 |
| 15th May 2026 (Fri) | 25.885 | 26.00 | 25.885 | 26.00 | 117 |
| 14th May 2026 (Thu) | 25.885 | 25.885 | 25.885 | 25.885 | 205 |
| 13th May 2026 (Wed) | 25.50 | 25.50 | 25.485 | 25.6675 | 4,779 |
| 12th May 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.4925 | 24 |
| 11th May 2026 (Mon) | 25.505 | 25.525 | 25.465 | 25.35 | 4,729 |
| 8th May 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.6375 | 284 |
| 7th May 2026 (Thu) | 25.825 | 25.825 | 25.825 | 25.7975 | 999 |
| 6th May 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.66 | 837 |
| 5th May 2026 (Tue) | 25.375 | 25.375 | 25.375 | 25.375 | 339 |
| 4th May 2026 (Mon) | 25.5325 | 25.5325 | 25.5325 | 25.5325 | 0 |
| 1st May 2026 (Fri) | 25.50 | 25.50 | 25.38 | 25.5325 | 1,590 |
| 30th Apr 2026 (Thu) | 25.135 | 25.325 | 25.135 | 25.24 | 690 |
| 29th Apr 2026 (Wed) | 25.145 | 25.145 | 25.03 | 25.135 | 1,561 |
| 28th Apr 2026 (Tue) | 25.185 | 25.185 | 25.15 | 25.0425 | 3,058 |
| 27th Apr 2026 (Mon) | 25.14 | 25.24 | 25.065 | 25.2225 | 340 |
| 24th Apr 2026 (Fri) | 25.025 | 25.025 | 25.025 | 25.1025 | 1,803 |
| 23rd Apr 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.24 | 168 |
| 22nd Apr 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 6 |
| 21st Apr 2026 (Tue) | 25.31 | 25.35 | 25.105 | 25.105 | 5,955 |
| 20th Apr 2026 (Mon) | 25.295 | 25.295 | 25.23 | 25.225 | 1,813 |
| 17th Apr 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.28 | 881 |
| 16th Apr 2026 (Thu) | 25.18 | 25.195 | 25.115 | 25.3475 | 484 |
| 15th Apr 2026 (Wed) | 24.935 | 24.935 | 24.935 | 24.96 | 593 |
| 14th Apr 2026 (Tue) | 24.425 | 24.425 | 24.385 | 24.76 | 33 |
| 13th Apr 2026 (Mon) | 24.26 | 24.27 | 24.20 | 24.2925 | 2,302 |
| 10th Apr 2026 (Fri) | 24.445 | 24.445 | 24.375 | 24.2775 | 309 |
| 9th Apr 2026 (Thu) | 24.28 | 24.28 | 24.28 | 24.29 | 353 |
| 8th Apr 2026 (Wed) | 24.42 | 24.42 | 24.335 | 24.1325 | 550 |
| 7th Apr 2026 (Tue) | 23.975 | 23.975 | 23.75 | 23.76 | 729 |
| 6th Apr 2026 (Mon) | 23.725 | 23.725 | 23.725 | 23.725 | 0 |
| 3rd Apr 2026 (Fri) | 23.725 | 23.725 | 23.725 | 23.725 | 0 |
| 2nd Apr 2026 (Thu) | 23.63 | 23.725 | 23.63 | 23.725 | 330 |
| 1st Apr 2026 (Wed) | 23.595 | 23.665 | 23.595 | 23.63 | 4,770 |
| 31st Mar 2026 (Tue) | 22.875 | 23.20 | 22.875 | 23.20 | 610 |
| 30th Mar 2026 (Mon) | 22.665 | 22.875 | 22.665 | 22.875 | 177 |
| 27th Mar 2026 (Fri) | 23.12 | 23.12 | 22.685 | 22.665 | 247 |
| 26th Mar 2026 (Thu) | 23.485 | 23.485 | 23.0175 | 23.0175 | 1,068 |
| 25th Mar 2026 (Wed) | 23.465 | 23.465 | 23.465 | 23.485 | 127 |
| 24th Mar 2026 (Tue) | 23.675 | 23.675 | 23.60 | 23.5175 | 209 |
| 23rd Mar 2026 (Mon) | 23.63 | 23.63 | 23.63 | 23.6925 | 1,556 |