| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.575 | 25.575 | 25.305 | 25.2775 | 219 |
| 25th Sep 2026 (Fri) | 25.82 | 25.82 | 25.82 | 25.69 | 21 |
| 24th Sep 2026 (Thu) | 25.7325 | 25.7325 | 25.7175 | 25.7175 | 336 |
| 23rd Sep 2026 (Wed) | 26.0225 | 26.0225 | 25.7325 | 25.7325 | 2,000 |
| 22nd Sep 2026 (Tue) | 25.99 | 26.035 | 25.99 | 26.0225 | 202 |
| 21st Sep 2026 (Mon) | 25.51 | 25.51 | 25.46 | 25.7875 | 15,639 |
| 18th Sep 2026 (Fri) | 25.635 | 25.635 | 25.225 | 25.2025 | 7 |
| 17th Sep 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.5025 | 88 |
| 16th Sep 2026 (Wed) | 25.395 | 25.395 | 25.395 | 25.4925 | 5 |
| 15th Sep 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.3175 | 43 |
| 14th Sep 2026 (Mon) | 25.0625 | 25.325 | 25.0625 | 25.325 | 110 |
| 11th Sep 2026 (Fri) | 24.6525 | 25.0625 | 24.6525 | 25.0625 | 631 |
| 10th Sep 2026 (Thu) | 24.655 | 24.665 | 24.59 | 24.6525 | 600 |
| 9th Sep 2026 (Wed) | 24.575 | 24.575 | 24.535 | 24.535 | 0 |
| 8th Sep 2026 (Tue) | 24.515 | 24.515 | 24.515 | 24.575 | 1,867 |
| 7th Sep 2026 (Mon) | 24.555 | 24.555 | 24.505 | 24.505 | 219 |
| 4th Sep 2026 (Fri) | 24.765 | 24.765 | 24.555 | 24.555 | 1,659 |
| 3rd Sep 2026 (Thu) | 24.565 | 24.90 | 24.565 | 24.7725 | 618 |
| 2nd Sep 2026 (Wed) | 24.105 | 24.19 | 24.105 | 24.4725 | 45 |
| 1st Sep 2026 (Tue) | 24.18 | 24.18 | 24.04 | 24.1725 | 4,917 |
| 31st Aug 2026 (Mon) | 24.4775 | 24.4775 | 24.4775 | 24.4775 | 0 |
| 28th Aug 2026 (Fri) | 24.13 | 24.13 | 24.13 | 24.4775 | 7 |
| 27th Aug 2026 (Thu) | 24.25 | 24.25 | 24.045 | 24.045 | 60 |
| 26th Aug 2026 (Wed) | 24.38 | 24.38 | 24.25 | 24.25 | 14 |
| 25th Aug 2026 (Tue) | 24.125 | 24.1925 | 24.125 | 24.1925 | 267 |
| 24th Aug 2026 (Mon) | 23.98 | 24.08 | 23.98 | 24.125 | 2,087 |
| 21st Aug 2026 (Fri) | 23.745 | 23.9625 | 23.745 | 23.9625 | 2,798 |
| 20th Aug 2026 (Thu) | 24.01 | 24.01 | 23.975 | 23.745 | 473 |
| 19th Aug 2026 (Wed) | 23.89 | 23.89 | 23.89 | 24.0325 | 70,949 |
| 18th Aug 2026 (Tue) | 24.04 | 24.04 | 24.04 | 24.005 | 47 |
| 17th Aug 2026 (Mon) | 24.355 | 24.355 | 24.115 | 24.1075 | 6 |
| 14th Aug 2026 (Fri) | 24.415 | 24.415 | 24.36 | 24.36 | 2,011 |
| 13th Aug 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.1525 | 24 |
| 12th Aug 2026 (Wed) | 23.965 | 23.965 | 23.955 | 23.935 | 4 |
| 11th Aug 2026 (Tue) | 24.405 | 24.405 | 24.405 | 24.355 | 2,899 |
| 10th Aug 2026 (Mon) | 24.315 | 24.315 | 24.22 | 24.22 | 1,621 |
| 7th Aug 2026 (Fri) | 24.36 | 24.41 | 24.36 | 24.41 | 218 |
| 6th Aug 2026 (Thu) | 24.58 | 24.58 | 24.36 | 24.36 | 410 |
| 5th Aug 2026 (Wed) | 24.72 | 24.73 | 24.58 | 24.58 | 9,693 |
| 4th Aug 2026 (Tue) | 24.54 | 24.54 | 24.54 | 24.54 | 1,272 |
| 3rd Aug 2026 (Mon) | 24.34 | 24.51 | 24.34 | 24.5975 | 12,930 |
| 31st Jul 2026 (Fri) | 23.54 | 23.54 | 23.46 | 23.46 | 1,557 |
| 30th Jul 2026 (Thu) | 23.655 | 23.655 | 23.23 | 23.23 | 2,831 |
| 29th Jul 2026 (Wed) | 24.105 | 24.105 | 24.06 | 24.075 | 4,817 |