Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Comm Ser (XSSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 £24.62 Uncrossing Trade
 16:35:15 - 10-Jul-26
Sell* 1 £24.625 SI Trade
 15:32:39 - 10-Jul-26
Sell* 4 £24.60 SI Trade
 15:17:36 - 10-Jul-26
Sell* 1 £24.615 SI Trade
 15:15:45 - 10-Jul-26
Sell* 15 £24.5871 Negotiated Trade
 11:42:22 - 10-Jul-26
Unknown* 0 £24.47 SI Trade
 08:04:37 - 10-Jul-26
Unknown* 0 £24.48 SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 £24.485 SI Trade
 08:00:45 - 10-Jul-26
Buy* 4,209 £23.915 Automatic Execution
 15:45:11 - 09-Jul-26
Unknown* 0 £24.01 SI Trade
 14:48:17 - 09-Jul-26
Sell* 2 £23.955 Automatic Execution
 14:45:18 - 09-Jul-26
Buy* 1 £23.955 SI Trade
 14:38:28 - 09-Jul-26
Buy* 2 £23.95 SI Trade
 14:38:27 - 09-Jul-26
Buy* 2 £23.95 Automatic Execution
 14:38:27 - 09-Jul-26
Buy* 2 £23.96 SI Trade
 14:38:22 - 09-Jul-26
Buy* 2 £23.95 Automatic Execution
 14:38:22 - 09-Jul-26
Buy* 2 £23.96 Automatic Execution
 14:38:21 - 09-Jul-26
Buy* 2 £23.96 SI Trade
 14:38:21 - 09-Jul-26
Buy* 2 £23.955 SI Trade
 14:38:20 - 09-Jul-26
Buy* 2 £23.955 Automatic Execution
 14:38:20 - 09-Jul-26
Sell* 778 £23.8561 Negotiated Trade
 14:11:11 - 09-Jul-26
Buy* 4 £24.18305 Suspected BUY Trade
 10:40:39 - 09-Jul-26
Sell* 2 £24.17 Automatic Execution
 09:10:00 - 09-Jul-26
Buy* 2 £24.28 SI Trade
 08:06:43 - 09-Jul-26
Unknown* 0 £24.28 SI Trade
 08:01:54 - 09-Jul-26
Unknown* 0 £24.275 SI Trade
 08:00:48 - 09-Jul-26
Buy* 280 £24.285 Automatic Execution
 16:08:15 - 08-Jul-26
Sell* 280 £24.285 Automatic Execution
 16:08:15 - 08-Jul-26
Sell* 280 £24.33 Automatic Execution
 15:27:04 - 08-Jul-26
Sell* 280 £24.305 Automatic Execution
 14:52:03 - 08-Jul-26
Buy* 280 £24.52 Automatic Execution
 13:09:34 - 08-Jul-26
Sell* 5 £24.39434 Negotiated Trade
 10:39:15 - 08-Jul-26
Unknown* 0 £24.615 SI Trade
 08:02:49 - 08-Jul-26
Unknown* 0 £24.62 SI Trade
 08:00:44 - 08-Jul-26
Sell* 35 £24.6455 Negotiated Trade
 15:44:22 - 07-Jul-26
Buy* 5,650 £24.735 Automatic Execution
 14:45:44 - 07-Jul-26
Buy* 4 £24.54 SI Trade
 13:33:52 - 07-Jul-26
Buy* 3 £24.54 SI Trade
 13:33:50 - 07-Jul-26
Buy* 7 £24.54 Automatic Execution
 13:33:50 - 07-Jul-26
Buy* 1 £24.54 SI Trade
 13:33:21 - 07-Jul-26
Buy* 462 £24.53 Automatic Execution
 13:30:48 - 07-Jul-26
Buy* 1,713 £24.525 Automatic Execution
 13:30:48 - 07-Jul-26
Buy* 1,075 £24.525 Automatic Execution
 13:30:48 - 07-Jul-26
Buy* 2,228 £24.525 Automatic Execution
 13:30:47 - 07-Jul-26
Unknown* 0 £24.475 SI Trade
 08:02:40 - 07-Jul-26
Unknown* 0 £24.44 SI Trade
 08:00:39 - 07-Jul-26
Unknown* 0 £24.26 SI Trade
 16:02:57 - 06-Jul-26
Unknown* 0 £24.43 SI Trade
 11:27:24 - 06-Jul-26
Buy* 694 £24.384 Suspected BUY Trade
 10:46:37 - 06-Jul-26
Unknown* 0 £24.415 SI Trade
 08:03:10 - 06-Jul-26
Unknown* 0 £24.415 SI Trade
 08:01:56 - 06-Jul-26
Unknown* 0 £24.415 SI Trade
 08:01:40 - 06-Jul-26
Unknown* 0 £24.415 SI Trade
 08:01:40 - 06-Jul-26
Unknown* 0 £24.415 SI Trade
 08:01:40 - 06-Jul-26
Unknown* 0 £24.415 SI Trade
 08:01:40 - 06-Jul-26
Sell* 1 £24.2677 Negotiated Trade
 15:55:15 - 03-Jul-26
Buy* 2 £24.30505 Suspected BUY Trade
 15:12:40 - 03-Jul-26
Sell* 141 £24.265 Automatic Execution
 13:17:58 - 03-Jul-26
Unknown* 0 £24.365 SI Trade
 11:57:21 - 03-Jul-26
Sell* 158 £24.24302 Negotiated Trade
 10:43:05 - 03-Jul-26
Sell* 4 £24.10 Uncrossing Trade
 16:35:29 - 02-Jul-26
Unknown* 0 £24.135 SI Trade
 16:09:52 - 02-Jul-26
Sell* 10 £24.30 Automatic Execution
 14:33:48 - 02-Jul-26
Unknown* 0 £24.34 SI Trade
 13:33:50 - 02-Jul-26
Unknown* 0 £24.34 SI Trade
 13:33:46 - 02-Jul-26
Unknown* 0 £24.465 SI Trade
 11:56:49 - 02-Jul-26
Unknown* 0 £24.315 SI Trade
 10:44:56 - 02-Jul-26
Unknown* 0 £24.365 SI Trade
 10:29:29 - 02-Jul-26
Unknown* 0 £24.28 SI Trade
 10:28:40 - 02-Jul-26
Unknown* 0 £24.40 SI Trade
 08:02:46 - 02-Jul-26
Unknown* 0 £24.395 SI Trade
 08:00:41 - 02-Jul-26
Sell* 1 £24.30 SI Trade
 08:00:41 - 02-Jul-26
Unknown* 0 £24.395 SI Trade
 08:00:41 - 02-Jul-26
Unknown* 0 £24.395 SI Trade
 08:00:41 - 02-Jul-26
Unknown* 0 £24.395 SI Trade
 08:00:41 - 02-Jul-26
Unknown* 0 £24.405 SI Trade
 15:11:02 - 01-Jul-26
Unknown* 0 £23.96 SI Trade
 10:21:26 - 01-Jul-26
Unknown* 0 £24.01 SI Trade
 08:04:25 - 01-Jul-26
Buy* 3 £24.01 SI Trade
 08:04:25 - 01-Jul-26
Unknown* 0 £24.20 SI Trade
 08:01:02 - 01-Jul-26
Buy* 2,028 £23.905 Suspected BUY Trade
 16:35:03 - 30-Jun-26
Buy* 1,866 £23.875 Automatic Execution
 15:25:45 - 30-Jun-26
Sell* 1,007 £23.895 Automatic Execution
 15:07:19 - 30-Jun-26
Unknown* 0 £23.915 SI Trade
 14:28:20 - 30-Jun-26
Sell* 582 £24.03786 Negotiated Trade
 14:13:03 - 30-Jun-26
Unknown* 0 £24.075 SI Trade
 12:52:15 - 30-Jun-26
Buy* 13 £24.12194 Suspected BUY Trade
 11:50:52 - 30-Jun-26
Unknown* 0 £24.12 SI Trade
 11:46:10 - 30-Jun-26
Sell* 220 £24.04583 Negotiated Trade
 10:43:58 - 30-Jun-26
Unknown* 0 £24.085 SI Trade
 09:50:07 - 30-Jun-26
Unknown* 0 £24.115 SI Trade
 09:11:11 - 30-Jun-26
Buy* 5 £24.115 SI Trade
 09:11:10 - 30-Jun-26
Sell* 3 £24.0299 Negotiated Trade
 09:01:20 - 30-Jun-26
Unknown* 0 £24.11 SI Trade
 08:41:07 - 30-Jun-26
Unknown* 0 £24.205 SI Trade
 08:03:41 - 30-Jun-26
Unknown* 0 £24.205 SI Trade
 08:03:41 - 30-Jun-26
Unknown* 0 £24.155 SI Trade
 08:00:36 - 30-Jun-26
Sell* 8 £24.05385 Negotiated Trade
 15:12:02 - 29-Jun-26
Sell* 58 £24.1189 Negotiated Trade
 14:54:17 - 29-Jun-26
Unknown* 0 £24.045 SI Trade
 13:46:02 - 29-Jun-26
Unknown* 0 £24.025 SI Trade
 12:02:50 - 29-Jun-26
Sell* 289 £23.85 Automatic Execution
 10:17:11 - 29-Jun-26
Sell* 790 £23.855 Automatic Execution
 10:17:11 - 29-Jun-26
Unknown* 0 £23.84 SI Trade
 08:03:10 - 29-Jun-26
Unknown* 0 £23.835 SI Trade
 08:02:17 - 29-Jun-26
Unknown* 0 £23.85 SI Trade
 08:01:17 - 29-Jun-26
Unknown* 0 £23.85 SI Trade
 08:01:17 - 29-Jun-26
Unknown* 0 £23.85 SI Trade
 08:01:17 - 29-Jun-26
Unknown* 0 £23.85 SI Trade
 08:01:17 - 29-Jun-26
Unknown* 0 £23.85 SI Trade
 08:01:17 - 29-Jun-26
Buy* 5,248 £23.88 Automatic Execution
 16:02:35 - 26-Jun-26
Sell* 4,493 £23.81 Automatic Execution
 15:45:47 - 26-Jun-26
Buy* 6,320 £23.785 Automatic Execution
 15:34:23 - 26-Jun-26
Buy* 2 £23.7365 Suspected BUY Trade
 15:17:03 - 26-Jun-26
Unknown* 0 £23.66 SI Trade
 14:48:54 - 26-Jun-26
Sell* 7 £23.6227 Negotiated Trade
 12:45:24 - 26-Jun-26
Unknown* 0 £23.68 SI Trade
 11:43:10 - 26-Jun-26
Sell* 419 £23.6755 Negotiated Trade
 09:43:16 - 26-Jun-26
Unknown* 0 £23.675 SI Trade
 09:23:40 - 26-Jun-26
Unknown* 0 £23.73 SI Trade
 08:03:09 - 26-Jun-26
Unknown* 0 £23.735 SI Trade
 08:02:27 - 26-Jun-26
Unknown* 0 £23.735 SI Trade
 08:01:05 - 26-Jun-26
Unknown* 0 £23.95 SI Trade
 15:54:13 - 25-Jun-26
Buy* 1 £23.92496 Suspected BUY Trade
 14:15:16 - 25-Jun-26
Unknown* 0 £24.06 SI Trade
 12:52:41 - 25-Jun-26
Unknown* 0 £24.055 SI Trade
 12:08:38 - 25-Jun-26
Buy* 139 £23.98945 Suspected BUY Trade
 10:44:10 - 25-Jun-26
Sell* 29 £23.9399 Negotiated Trade
 09:00:17 - 25-Jun-26
Unknown* 0 £24.05 SI Trade
 08:02:30 - 25-Jun-26
Unknown* 0 £24.04 SI Trade
 08:01:34 - 25-Jun-26
Unknown* 0 £24.04 SI Trade
 08:01:01 - 25-Jun-26
Buy* 2 £24.32 SI Trade
 14:06:13 - 24-Jun-26
Buy* 7 £24.32 Automatic Execution
 14:06:11 - 24-Jun-26
Buy* 7 £24.32 SI Trade
 14:06:10 - 24-Jun-26
Buy* 1 £24.33 SI Trade
 14:05:43 - 24-Jun-26
Unknown* 0 £24.37 SI Trade
 12:59:56 - 24-Jun-26
Unknown* 0 £24.255 SI Trade
 10:33:32 - 24-Jun-26
Unknown* 0 £24.245 SI Trade
 09:50:53 - 24-Jun-26
Unknown* 0 £24.16 SI Trade
 09:39:37 - 24-Jun-26
Sell* 41 £24.16 Automatic Execution
 09:39:32 - 24-Jun-26
Unknown* 0 £24.255 SI Trade
 08:02:25 - 24-Jun-26
Unknown* 0 £24.155 SI Trade
 08:00:39 - 24-Jun-26
Unknown* 0 £24.25 SI Trade
 08:00:39 - 24-Jun-26
Sell* 5 £24.155 SI Trade
 08:00:39 - 24-Jun-26
Unknown* 0 £24.06 SI Trade
 14:33:54 - 23-Jun-26
Buy* 2 £24.00764 Suspected BUY Trade
 14:15:18 - 23-Jun-26
Buy* 1 £24.01521 Suspected BUY Trade
 14:15:15 - 23-Jun-26
Sell* 380 £23.9922 Negotiated Trade
 12:40:07 - 23-Jun-26
Unknown* 0 £24.025 SI Trade
 12:23:14 - 23-Jun-26
Sell* 137 £23.93566 Negotiated Trade
 11:59:02 - 23-Jun-26
Unknown* 0 £23.885 SI Trade
 11:22:50 - 23-Jun-26
Sell* 120 £23.9057 Negotiated Trade
 10:54:44 - 23-Jun-26
Unknown* 0 £24.005 SI Trade
 10:21:23 - 23-Jun-26
Unknown* 0 £23.98 SI Trade
 09:38:41 - 23-Jun-26
Unknown* 0 £23.97 SI Trade
 08:02:33 - 23-Jun-26
Unknown* 0 £23.94 SI Trade
 08:01:18 - 23-Jun-26
Buy* 2 £23.95 SI Trade
 08:00:38 - 23-Jun-26
Buy* 7 £23.95 Automatic Execution
 08:00:35 - 23-Jun-26
Buy* 7 £23.95 SI Trade
 08:00:34 - 23-Jun-26
Unknown* 0 £23.84 SI Trade
 08:00:34 - 23-Jun-26
Unknown* 0 £23.95 SI Trade
 08:00:34 - 23-Jun-26
Buy* 74 £23.95 Automatic Execution
 08:00:31 - 23-Jun-26
Sell* 80 £24.09 Uncrossing Trade
 16:35:16 - 22-Jun-26
Unknown* 0 £24.24 SI Trade
 15:29:03 - 22-Jun-26
Sell* 7 £24.26 Automatic Execution
 15:25:53 - 22-Jun-26
Buy* 6 £24.295 SI Trade
 15:24:37 - 22-Jun-26
Buy* 3 £24.295 SI Trade
 15:24:36 - 22-Jun-26
Buy* 1 £24.345 SI Trade
 15:19:31 - 22-Jun-26
Sell* 39 £24.4423 Negotiated Trade
 15:03:23 - 22-Jun-26
Buy* 122 £24.5463 Suspected BUY Trade
 13:45:08 - 22-Jun-26
Sell* 1 £24.54 SI Trade
 13:29:54 - 22-Jun-26
Buy* 34 £24.72876 Suspected BUY Trade
 10:46:41 - 22-Jun-26
Sell* 10 £24.68166 Negotiated Trade
 10:46:38 - 22-Jun-26
Unknown* 0 £24.77 SI Trade
 10:38:00 - 22-Jun-26
Unknown* 0 £24.86 SI Trade
 08:03:20 - 22-Jun-26
Unknown* 0 £24.86 SI Trade
 08:03:02 - 22-Jun-26
Unknown* 0 £24.86 SI Trade
 08:03:02 - 22-Jun-26
Unknown* 0 £24.86 SI Trade
 08:03:02 - 22-Jun-26
Unknown* 0 £24.90 SI Trade
 08:01:14 - 22-Jun-26
Buy* 1 £24.90 SI Trade
 08:01:14 - 22-Jun-26
Sell* 250 £24.775 Uncrossing Trade
 08:00:24 - 22-Jun-26
Buy* 1 £24.875 SI Trade
 12:35:31 - 19-Jun-26
Buy* 3 £24.875 SI Trade
 12:35:27 - 19-Jun-26
Buy* 7 £24.875 Automatic Execution
 12:35:27 - 19-Jun-26
Unknown* 0 £24.89 SI Trade
 12:11:26 - 19-Jun-26
Buy* 200 £24.87338 Suspected BUY Trade
 11:12:59 - 19-Jun-26
Sell* 9 £24.81054 Negotiated Trade
 10:46:38 - 19-Jun-26
Sell* 1 £24.861 Negotiated Trade
 09:02:13 - 19-Jun-26
Unknown* 0 £24.945 SI Trade
 08:03:39 - 19-Jun-26
Unknown* 0 £24.965 SI Trade
 08:01:09 - 19-Jun-26
Unknown* 0 £24.95 SI Trade
 08:00:36 - 19-Jun-26
Sell* 5,014 £24.775 Automatic Execution
 16:12:16 - 18-Jun-26
Unknown* 0 £24.62 SI Trade
 14:59:12 - 18-Jun-26
Buy* 2 £24.615 SI Trade
 14:50:05 - 18-Jun-26
Buy* 7 £24.605 Automatic Execution
 14:50:05 - 18-Jun-26
Buy* 7 £24.61 SI Trade
 14:50:04 - 18-Jun-26
Unknown* 0 £24.82 SI Trade
 14:06:23 - 18-Jun-26
Sell* 897 £24.7491 Negotiated Trade
 13:55:26 - 18-Jun-26
Sell* 6 £24.77 Automatic Execution
 12:11:12 - 18-Jun-26
Unknown* 0 £24.875 SI Trade
 11:28:11 - 18-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84