| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £25.76 | Suspected BUY Trade |
15:55:04 - 21-May-26 |
| Sell* | 48 | £25.6106 | Negotiated Trade |
15:15:35 - 21-May-26 |
| Buy* | 5 | £25.72 | Suspected BUY Trade |
14:17:40 - 21-May-26 |
| Sell* | 683 | £25.6508 | Negotiated Trade |
14:15:25 - 21-May-26 |
| Buy* | 1 | £25.73 | SI Trade |
13:27:05 - 21-May-26 |
| Buy* | 2 | £25.73 | SI Trade |
13:26:58 - 21-May-26 |
| Buy* | 2 | £25.73 | Automatic Execution |
13:26:58 - 21-May-26 |
| Unknown* | 0 | £25.73 | SI Trade |
13:26:53 - 21-May-26 |
| Buy* | 2 | £25.73 | Automatic Execution |
13:26:53 - 21-May-26 |
| Buy* | 39 | £25.73 | Automatic Execution |
13:26:47 - 21-May-26 |
| Sell* | 30 | £25.6388 | Negotiated Trade |
12:18:12 - 21-May-26 |
| Buy* | 56 | £25.7102 | Suspected BUY Trade |
11:37:59 - 21-May-26 |
| Unknown* | 0 | £25.70 | SI Trade |
08:42:57 - 21-May-26 |
| Unknown* | 0 | £25.695 | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | £25.705 | SI Trade |
08:32:05 - 21-May-26 |
| Unknown* | 0 | £25.615 | SI Trade |
08:21:05 - 21-May-26 |
| Buy* | 64 | £25.68851 | Ordinary |
08:18:47 - 21-May-26 |
| Unknown* | 0 | £25.55 | SI Trade |
08:17:15 - 21-May-26 |
| Unknown* | 0 | £25.735 | SI Trade |
08:01:13 - 21-May-26 |
| Unknown* | 0 | £25.735 | SI Trade |
08:01:13 - 21-May-26 |
| Unknown* | 0 | £25.735 | SI Trade |
08:01:03 - 21-May-26 |
| Unknown* | 0 | £25.59 | SI Trade |
08:01:03 - 21-May-26 |
| Buy* | 1 | £25.735 | SI Trade |
08:01:03 - 21-May-26 |
| Unknown* | 0 | £25.645 | SI Trade |
16:16:27 - 20-May-26 |
| Sell* | 1,124 | £25.61167 | Ordinary |
15:16:37 - 20-May-26 |
| Buy* | 19 | £25.6869 | Suspected BUY Trade |
15:01:04 - 20-May-26 |
| Sell* | 269 | £25.65161 | Negotiated Trade |
15:00:17 - 20-May-26 |
| Sell* | 317 | £25.6525 | Negotiated Trade |
15:00:16 - 20-May-26 |
| Sell* | 15,292 | £25.6943 | Negotiated Trade |
10:46:18 - 20-May-26 |
| Buy* | 383 | £25.7351 | Suspected BUY Trade |
10:46:11 - 20-May-26 |
| Unknown* | 0 | £25.68 | SI Trade |
10:38:38 - 20-May-26 |
| Sell* | 20 | £25.68 | Automatic Execution |
10:38:38 - 20-May-26 |
| Sell* | 1,084 | £25.70 | Automatic Execution |
09:02:56 - 20-May-26 |
| Sell* | 1,084 | £25.70 | Automatic Execution |
09:02:56 - 20-May-26 |
| Sell* | 6,108 | £25.7036 | Negotiated Trade |
09:01:06 - 20-May-26 |
| Unknown* | 0 | £25.735 | SI Trade |
08:23:02 - 20-May-26 |
| Unknown* | 0 | £25.745 | SI Trade |
08:19:21 - 20-May-26 |
| Sell* | 720 | £25.715 | Automatic Execution |
08:17:10 - 20-May-26 |
| Sell* | 720 | £25.715 | Automatic Execution |
08:16:07 - 20-May-26 |
| Sell* | 720 | £25.715 | Automatic Execution |
08:14:53 - 20-May-26 |
| Sell* | 1,083 | £25.715 | Automatic Execution |
08:14:43 - 20-May-26 |
| Buy* | 7,798 | £25.702 | Suspected BUY Trade |
08:08:04 - 20-May-26 |
| Sell* | 3 | £25.76 | Uncrossing Trade |
16:35:12 - 19-May-26 |
| Unknown* | 0 | £25.77 | SI Trade |
16:25:43 - 19-May-26 |
| Buy* | 655 | £25.9601 | Suspected BUY Trade |
15:10:49 - 19-May-26 |
| Sell* | 43 | £25.993 | Negotiated Trade |
14:13:45 - 19-May-26 |
| Sell* | 577 | £26.00 | Automatic Execution |
14:01:41 - 19-May-26 |
| Sell* | 577 | £26.00 | Automatic Execution |
14:01:41 - 19-May-26 |
| Sell* | 577 | £26.00 | Automatic Execution |
14:01:40 - 19-May-26 |
| Unknown* | 0 | £26.025 | SI Trade |
10:59:14 - 19-May-26 |
| Buy* | 72 | £25.9418 | Suspected BUY Trade |
10:47:52 - 19-May-26 |
| Unknown* | 0 | £26.015 | SI Trade |
09:39:24 - 19-May-26 |
| Unknown* | 0 | £26.15 | SI Trade |
08:25:38 - 19-May-26 |
| Unknown* | 0 | £26.055 | SI Trade |
08:02:49 - 19-May-26 |
| Unknown* | 0 | £26.055 | SI Trade |
08:02:23 - 19-May-26 |
| Unknown* | 2 | £26.042 | SI Trade |
06:31:21 - 19-May-26 |
| Unknown* | 2 | £26.042 | SI Trade |
06:31:20 - 19-May-26 |
| Unknown* | 0 | £26.042 | SI Trade |
06:31:20 - 19-May-26 |
| Unknown* | 0 | £26.042 | SI Trade |
06:31:20 - 19-May-26 |
| Buy* | 2 | £25.75 | Automatic Execution |
14:30:31 - 18-May-26 |
| Unknown* | 0 | £25.775 | SI Trade |
12:32:25 - 18-May-26 |
| Unknown* | 0 | £25.825 | SI Trade |
10:00:14 - 18-May-26 |
| Unknown* | 0 | £25.695 | SI Trade |
09:54:07 - 18-May-26 |
| Unknown* | 0 | £25.86 | SI Trade |
08:30:33 - 18-May-26 |
| Unknown* | 0 | £25.86 | SI Trade |
08:03:06 - 18-May-26 |
| Unknown* | 0 | £25.86 | SI Trade |
08:02:18 - 18-May-26 |
| Unknown* | 0 | £26.055 | SI Trade |
15:40:53 - 15-May-26 |
| Sell* | 40 | £26.00528 | Negotiated Trade |
15:33:09 - 15-May-26 |
| Sell* | 22 | £25.9918 | Negotiated Trade |
15:01:07 - 15-May-26 |
| Unknown* | 0 | £25.80 | SI Trade |
11:58:06 - 15-May-26 |
| Buy* | 8 | £25.955 | Suspected BUY Trade |
10:49:24 - 15-May-26 |
| Sell* | 6 | £25.80655 | Negotiated Trade |
09:17:00 - 15-May-26 |
| Sell* | 26 | £25.878 | Negotiated Trade |
09:01:50 - 15-May-26 |
| Sell* | 14 | £25.8763 | Negotiated Trade |
09:00:15 - 15-May-26 |
| Buy* | 1 | £25.95 | SI Trade |
08:43:48 - 15-May-26 |
| Unknown* | 0 | £25.98 | SI Trade |
08:40:25 - 15-May-26 |
| Unknown* | 0 | £25.84 | SI Trade |
08:03:09 - 15-May-26 |
| Unknown* | 0 | £26.055 | SI Trade |
08:03:09 - 15-May-26 |
| Sell* | 8 | £25.885 | Uncrossing Trade |
16:35:23 - 14-May-26 |
| Unknown* | 0 | £25.79 | SI Trade |
14:49:40 - 14-May-26 |
| Unknown* | 0 | £25.885 | SI Trade |
12:02:33 - 14-May-26 |
| Unknown* | 0 | £25.885 | SI Trade |
12:02:18 - 14-May-26 |
| Buy* | 196 | £25.8532 | Suspected BUY Trade |
10:44:43 - 14-May-26 |
| Unknown* | 0 | £25.865 | SI Trade |
08:27:05 - 14-May-26 |
| Unknown* | 0 | £25.865 | SI Trade |
08:23:15 - 14-May-26 |
| Buy* | 1 | £25.845 | SI Trade |
08:03:02 - 14-May-26 |
| Unknown* | 0 | £25.66 | SI Trade |
16:22:49 - 13-May-26 |
| Unknown* | 0 | £25.64 | SI Trade |
16:18:29 - 13-May-26 |
| Sell* | 390 | £25.61534 | Negotiated Trade |
15:06:50 - 13-May-26 |
| Sell* | 45 | £25.4443 | Negotiated Trade |
14:13:30 - 13-May-26 |
| Buy* | 95 | £25.52678 | Ordinary |
13:16:05 - 13-May-26 |
| Sell* | 142 | £25.485 | Automatic Execution |
11:54:53 - 13-May-26 |
| Unknown* | 0 | £25.58 | SI Trade |
11:27:45 - 13-May-26 |
| Unknown* | 0 | £25.545 | SI Trade |
09:54:28 - 13-May-26 |
| Sell* | 1,025 | £25.485 | Automatic Execution |
09:05:25 - 13-May-26 |
| Sell* | 1,025 | £25.485 | Automatic Execution |
09:05:25 - 13-May-26 |
| Sell* | 995 | £25.50 | Automatic Execution |
09:03:46 - 13-May-26 |
| Sell* | 1,060 | £25.50 | Automatic Execution |
09:03:46 - 13-May-26 |
| Unknown* | 0 | £25.555 | SI Trade |
08:24:25 - 13-May-26 |
| Unknown* | 0 | £25.505 | SI Trade |
08:20:55 - 13-May-26 |
| Unknown* | 0 | £25.545 | SI Trade |
08:18:16 - 13-May-26 |
| Sell* | 2 | £25.44075 | Negotiated Trade |
08:02:10 - 13-May-26 |
| Unknown* | 0 | £25.43 | SI Trade |
16:06:49 - 12-May-26 |
| Buy* | 6 | £25.272 | Suspected BUY Trade |
10:55:23 - 12-May-26 |
| Buy* | 2 | £25.37 | SI Trade |
09:30:20 - 12-May-26 |
| Buy* | 3 | £25.37 | SI Trade |
09:29:52 - 12-May-26 |
| Buy* | 3 | £25.37 | Automatic Execution |
09:29:52 - 12-May-26 |
| Buy* | 1 | £25.37 | SI Trade |
09:29:43 - 12-May-26 |
| Buy* | 3 | £25.37 | Automatic Execution |
09:29:43 - 12-May-26 |
| Sell* | 6 | £25.3138 | Negotiated Trade |
09:01:42 - 12-May-26 |
| Unknown* | 0 | £25.345 | SI Trade |
08:24:07 - 12-May-26 |
| Buy* | 1 | £25.505 | SI Trade |
14:30:20 - 11-May-26 |
| Sell* | 49 | £25.4375 | Negotiated Trade |
14:14:45 - 11-May-26 |
| Sell* | 270 | £25.465 | Automatic Execution |
13:51:30 - 11-May-26 |
| Sell* | 710 | £25.47 | Automatic Execution |
13:51:30 - 11-May-26 |
| Sell* | 710 | £25.47 | Automatic Execution |
13:50:42 - 11-May-26 |
| Sell* | 710 | £25.47 | Automatic Execution |
13:50:40 - 11-May-26 |
| Sell* | 8 | £25.4666 | Negotiated Trade |
12:35:23 - 11-May-26 |
| Sell* | 28 | £25.46996 | Negotiated Trade |
12:33:50 - 11-May-26 |
| Sell* | 7 | £25.4655 | Negotiated Trade |
12:26:25 - 11-May-26 |
| Sell* | 43 | £25.47105 | Negotiated Trade |
12:15:38 - 11-May-26 |
| Sell* | 20 | £25.47325 | Negotiated Trade |
12:11:45 - 11-May-26 |
| Sell* | 7 | £25.496 | Negotiated Trade |
12:07:18 - 11-May-26 |
| Sell* | 3 | £25.525 | Automatic Execution |
11:36:24 - 11-May-26 |
| Buy* | 68 | £25.5544 | Suspected BUY Trade |
10:45:28 - 11-May-26 |
| Sell* | 669 | £25.5465 | Negotiated Trade |
09:48:01 - 11-May-26 |
| Unknown* | 0 | £25.54 | SI Trade |
08:51:11 - 11-May-26 |
| Unknown* | 0 | £25.555 | SI Trade |
08:25:52 - 11-May-26 |
| Buy* | 3 | £25.56 | SI Trade |
08:16:26 - 11-May-26 |
| Sell* | 710 | £25.505 | Automatic Execution |
08:08:27 - 11-May-26 |
| Sell* | 710 | £25.505 | Automatic Execution |
08:08:27 - 11-May-26 |
| Unknown* | 0 | £25.59 | SI Trade |
08:02:08 - 11-May-26 |
| Buy* | 2 | £25.59 | SI Trade |
08:00:36 - 11-May-26 |
| Unknown* | 0 | £25.59 | SI Trade |
08:00:36 - 11-May-26 |
| Sell* | 1 | £25.51 | SI Trade |
08:00:36 - 11-May-26 |
| Sell* | 270 | £25.73 | Automatic Execution |
15:13:15 - 08-May-26 |
| Unknown* | 0 | £25.79 | SI Trade |
11:58:48 - 08-May-26 |
| Sell* | 7 | £25.73605 | Negotiated Trade |
10:50:11 - 08-May-26 |
| Unknown* | 0 | £25.885 | SI Trade |
08:37:07 - 08-May-26 |
| Buy* | 7 | £25.885 | SI Trade |
08:28:26 - 08-May-26 |
| Unknown* | 0 | £25.78 | SI Trade |
16:21:29 - 07-May-26 |
| Unknown* | 0 | £25.80 | SI Trade |
16:12:48 - 07-May-26 |
| Buy* | 40 | £25.81508 | Suspected BUY Trade |
15:56:25 - 07-May-26 |
| Sell* | 92 | £25.802 | Negotiated Trade |
15:55:38 - 07-May-26 |
| Buy* | 862 | £25.825 | Automatic Execution |
14:35:07 - 07-May-26 |
| Unknown* | 0 | £25.855 | SI Trade |
11:39:34 - 07-May-26 |
| Sell* | 1 | £25.78435 | Negotiated Trade |
09:40:15 - 07-May-26 |
| Unknown* | 0 | £25.855 | SI Trade |
08:25:05 - 07-May-26 |
| Sell* | 4 | £25.77 | SI Trade |
08:00:51 - 07-May-26 |
| Buy* | 155 | £25.70958 | Suspected BUY Trade |
16:27:12 - 06-May-26 |
| Buy* | 328 | £25.69402 | Ordinary |
16:20:08 - 06-May-26 |
| Unknown* | 0 | £25.755 | SI Trade |
15:45:56 - 06-May-26 |
| Buy* | 2 | £25.7521 | Suspected BUY Trade |
15:22:28 - 06-May-26 |
| Buy* | 15 | £25.5477 | Suspected BUY Trade |
14:13:21 - 06-May-26 |
| Unknown* | 0 | £25.63 | SI Trade |
13:31:01 - 06-May-26 |
| Unknown* | 0 | £25.63 | SI Trade |
13:30:04 - 06-May-26 |
| Sell* | 12 | £25.50 | Automatic Execution |
11:20:44 - 06-May-26 |
| Sell* | 11 | £25.50 | SI Trade |
11:20:42 - 06-May-26 |
| Sell* | 14 | £25.50 | SI Trade |
11:20:37 - 06-May-26 |
| Sell* | 14 | £25.50 | Automatic Execution |
11:20:37 - 06-May-26 |
| Sell* | 14 | £25.50 | SI Trade |
11:20:35 - 06-May-26 |
| Sell* | 14 | £25.50 | Automatic Execution |
11:20:29 - 06-May-26 |
| Sell* | 14 | £25.50 | SI Trade |
11:20:29 - 06-May-26 |
| Sell* | 20 | £25.50 | SI Trade |
11:20:16 - 06-May-26 |
| Sell* | 14 | £25.50 | Automatic Execution |
11:20:16 - 06-May-26 |
| Sell* | 11 | £25.3993 | Negotiated Trade |
09:03:14 - 06-May-26 |
| Unknown* | 0 | £25.55 | SI Trade |
08:21:10 - 06-May-26 |
| Unknown* | 0 | £25.55 | SI Trade |
08:21:10 - 06-May-26 |
| Unknown* | 0 | £25.55 | SI Trade |
08:21:10 - 06-May-26 |
| Sell* | 199 | £25.45345 | Negotiated Trade |
08:14:18 - 06-May-26 |
| Sell* | 3 | £25.375 | Uncrossing Trade |
16:35:17 - 05-May-26 |
| Unknown* | 0 | £25.42 | SI Trade |
16:29:30 - 05-May-26 |
| Unknown* | 0 | £25.365 | SI Trade |
16:20:52 - 05-May-26 |
| Buy* | 1 | £25.43 | Suspected BUY Trade |
15:55:14 - 05-May-26 |
| Buy* | 320 | £25.56476 | Ordinary |
11:31:55 - 05-May-26 |
| Sell* | 13 | £25.5117 | Negotiated Trade |
10:43:51 - 05-May-26 |
| Unknown* | 0 | £25.625 | SI Trade |
08:24:14 - 05-May-26 |
| Unknown* | 0 | £25.625 | SI Trade |
08:08:09 - 05-May-26 |
| Unknown* | 0 | £25.655 | SI Trade |
08:00:59 - 05-May-26 |
| Sell* | 2 | £25.505 | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | £25.61 | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | £25.61 | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | £25.61 | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | £25.505 | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | £25.61 | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | £25.49 | SI Trade |
16:13:38 - 01-May-26 |
| Buy* | 19 | £25.4673 | Suspected BUY Trade |
16:09:31 - 01-May-26 |
| Buy* | 270 | £25.44 | Automatic Execution |
14:56:03 - 01-May-26 |
| Buy* | 270 | £25.38 | Automatic Execution |
14:50:40 - 01-May-26 |
| Buy* | 4 | £25.505 | SI Trade |
13:27:48 - 01-May-26 |
| Unknown* | 0 | £25.615 | SI Trade |
09:41:59 - 01-May-26 |
| Sell* | 240 | £25.5029 | Negotiated Trade |
09:18:56 - 01-May-26 |
| Sell* | 131 | £25.5078 | Negotiated Trade |
09:17:12 - 01-May-26 |
| Sell* | 7 | £25.50 | Automatic Execution |
08:31:39 - 01-May-26 |
| Unknown* | 0 | £25.69 | SI Trade |
08:00:33 - 01-May-26 |
| Sell* | 5 | £25.24 | Uncrossing Trade |
16:35:16 - 30-Apr-26 |
| Sell* | 2 | £25.255 | SI Trade |
14:28:14 - 30-Apr-26 |
| Sell* | 17 | £25.255 | SI Trade |
14:28:12 - 30-Apr-26 |
| Unknown* | 0 | £25.325 | SI Trade |
14:27:03 - 30-Apr-26 |
| Sell* | 175 | £25.325 | Automatic Execution |
14:27:03 - 30-Apr-26 |