| Price | £19.05 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.345 1.84% |
| Buy | £19.086 |
| Sell | £19.014 |
| Buy / Sell XSSW Shares | |
| Last Trade: | Buy 1.00 at £18.942 |
| Day's Volume: | 1,125 |
| Last Close: | £19.05 |
| Open: | £18.705 |
| ISIN: | IE00BM67HR47 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.283 - £22.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.95275 |
| Shares in Issue: | N/A |
Xworld Comm Ser (XSSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £18.942 | Suspected BUY Trade |
14:05:52 - 01-Apr-25 |
| Buy* | 8 | £18.942 | Suspected BUY Trade |
14:05:19 - 01-Apr-25 |
| Sell* | 8 | £18.902 | Negotiated Trade |
13:08:28 - 01-Apr-25 |
| Buy* | 960 | £18.954 | Suspected BUY Trade |
12:03:54 - 01-Apr-25 |
| Sell* | 41 | £18.9238 | Negotiated Trade |
11:23:29 - 01-Apr-25 |
| Buy* | 46 | £18.9544 | Suspected BUY Trade |
11:15:55 - 01-Apr-25 |
| Buy* | 40 | £18.957 | Suspected BUY Trade |
11:15:35 - 01-Apr-25 |
| Sell* | 19 | £18.962 | Negotiated Trade |
10:29:40 - 01-Apr-25 |
| Buy* | 2 | £18.988 | Suspected BUY Trade |
10:10:11 - 01-Apr-25 |
| Unknown* | 6,335 | £18.6439 | OTC Trade |
15:05:15 - 31-Mar-25 |
Xworld Comm Ser (XSSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
