Price | £20.9475 on 11-07-2025 | at 15:55:05
---|---|
Change | £0.0275 0.13% |
Buy | £20.96 |
Sell | £20.935 |
Buy / Sell XSSW Shares |
Last Trade: | Sell 18.00 at £20.94 |
Day's Volume: | 213 |
Last Close: | £20.9475 |
Open: | £20.92 |
ISIN: | IE00BM67HR47 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £16.709 - £22.06 |
Market Capitalisation: | £N/A |
VWAP: | £20.9522 |
Shares in Issue: | N/A |
Xworld Comm Ser (XSSW) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 18 | £20.94 | Negotiated Trade |
15:01:04 - 11-Jul-25 |
Buy* | 185 | £20.9551 | Suspected BUY Trade |
15:00:54 - 11-Jul-25 |
Buy* | 1 | £20.975 | Suspected BUY Trade |
14:11:13 - 11-Jul-25 |
Sell* | 1 | £20.87 | Negotiated Trade |
10:38:05 - 11-Jul-25 |
Buy* | 8 | £20.92 | Suspected BUY Trade |
10:01:46 - 11-Jul-25 |
Unknown* | 0 | £20.92 | SI Trade |
09:00:39 - 11-Jul-25 |
Unknown* | 0 | £20.96 | SI Trade |
08:10:13 - 11-Jul-25 |
Unknown* | 0 | £20.875 | SI Trade |
08:00:38 - 11-Jul-25 |
Sell* | 8 | £20.875 | Negotiated Trade |
15:16:08 - 10-Jul-25 |
Sell* | 9 | £20.89 | Negotiated Trade |
15:11:06 - 10-Jul-25 |
Xworld Comm Ser (XSSW) Regulatory News |
||
Date | Source | Headline |
---|