Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Comm Ser (XSSW) Share Price

Price £20.9475 on 11-07-2025 at 15:55:05
Change £0.0275 0.13%
Buy £20.96
Sell £20.935
Buy / Sell XSSW Shares
Last Trade: Sell 18.00 at £20.94
Day's Volume: 213
Last Close: £20.9475
Open: £20.92
ISIN: IE00BM67HR47
Day's Range £0.00 - £0.00
52wk Range: £16.709 - £22.06
Market Capitalisation: £N/A
VWAP: £20.9522
Shares in Issue: N/A

Xworld Comm Ser (XSSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 £20.94 Negotiated Trade
15:01:04 - 11-Jul-25
Buy* 185 £20.9551 Suspected BUY Trade
15:00:54 - 11-Jul-25
Buy* 1 £20.975 Suspected BUY Trade
14:11:13 - 11-Jul-25
Sell* 1 £20.87 Negotiated Trade
10:38:05 - 11-Jul-25
Buy* 8 £20.92 Suspected BUY Trade
10:01:46 - 11-Jul-25
Unknown* 0 £20.92 SI Trade
09:00:39 - 11-Jul-25
Unknown* 0 £20.96 SI Trade
08:10:13 - 11-Jul-25
Unknown* 0 £20.875 SI Trade
08:00:38 - 11-Jul-25
Sell* 8 £20.875 Negotiated Trade
15:16:08 - 10-Jul-25
Sell* 9 £20.89 Negotiated Trade
15:11:06 - 10-Jul-25
See more Xworld Comm Ser trades

Xworld Comm Ser (XSSW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 20.955 20.955 20.955 20.92 1,222
9th Jul 2025 (Wed) 20.84 21.085 20.84 21.085 789
8th Jul 2025 (Tue) 20.935 20.955 20.935 20.84 1,667
7th Jul 2025 (Mon) 21.075 21.075 21.075 21.005 664
4th Jul 2025 (Fri) 21.05 21.05 20.965 20.965 461
3rd Jul 2025 (Thu) 21.045 21.14 20.96 21.05 3,526
2nd Jul 2025 (Wed) 20.83 20.83 20.83 21.025 135
1st Jul 2025 (Tue) 21.065 21.065 21.065 20.89 946
30th Jun 2025 (Mon) 21.09 21.24 21.09 21.065 658
27th Jun 2025 (Fri) 20.585 20.8375 20.585 20.8375 607
26th Jun 2025 (Thu) 20.44 20.44 20.44 20.585 1,739
25th Jun 2025 (Wed) 20.445 20.585 20.445 20.585 918
24th Jun 2025 (Tue) 20.2375 20.445 20.2375 20.445 302
23rd Jun 2025 (Mon) 20.21 20.21 20.21 20.2375 909
20th Jun 2025 (Fri) 20.4575 20.4575 20.3375 20.3375 779
19th Jun 2025 (Thu) 20.485 20.485 20.485 20.4575 548
18th Jun 2025 (Wed) 20.6825 20.6825 20.675 20.675 1,135
17th Jun 2025 (Tue) 20.575 20.6825 20.575 20.6825 1,277
16th Jun 2025 (Mon) 20.465 20.465 20.435 20.575 1,039
13th Jun 2025 (Fri) 20.43 20.43 20.43 20.45 3,500
12th Jun 2025 (Thu) 20.505 20.505 20.505 20.4825 859
11th Jun 2025 (Wed) 20.70 20.735 20.70 20.735 4,943
See more Xworld Comm Ser price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered