| Price | £20.9475 on 11-07-2025 at 15:55:05 |
|---|---|
| Change | £0.0275 0.13% |
| Buy | £20.96 |
| Sell | £20.935 |
| Buy / Sell XSSW Shares | |
| Last Trade: | Sell 18.00 at £20.94 |
| Day's Volume: | 213 |
| Last Close: | £20.9475 |
| Open: | £20.92 |
| ISIN: | IE00BM67HR47 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.709 - £22.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.9522 |
| Shares in Issue: | N/A |
Xworld Comm Ser (XSSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | £20.94 | Negotiated Trade |
15:01:04 - 11-Jul-25 |
| Buy* | 185 | £20.9551 | Suspected BUY Trade |
15:00:54 - 11-Jul-25 |
| Buy* | 1 | £20.975 | Suspected BUY Trade |
14:11:13 - 11-Jul-25 |
| Sell* | 1 | £20.87 | Negotiated Trade |
10:38:05 - 11-Jul-25 |
| Buy* | 8 | £20.92 | Suspected BUY Trade |
10:01:46 - 11-Jul-25 |
| Unknown* | 0 | £20.92 | SI Trade |
09:00:39 - 11-Jul-25 |
| Unknown* | 0 | £20.96 | SI Trade |
08:10:13 - 11-Jul-25 |
| Unknown* | 0 | £20.875 | SI Trade |
08:00:38 - 11-Jul-25 |
| Sell* | 8 | £20.875 | Negotiated Trade |
15:16:08 - 10-Jul-25 |
| Sell* | 9 | £20.89 | Negotiated Trade |
15:11:06 - 10-Jul-25 |
Xworld Comm Ser (XSSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
