| Price | £24.26 on 19-09-2025 at 18:20:08 |
|---|---|
| Change | £0.0825 0.34% |
| Buy | £24.345 |
| Sell | £24.235 |
| Last Trade: | Sell 42.00 at £24.26 |
| Day's Volume: | 4,217 |
| Last Close: | £24.29 |
| Open: | £24.34 |
| ISIN: | IE00BM67HR47 |
| Day's Range | £24.26 - £24.34 |
| 52wk Range: | £17.304 - £24.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.32218 |
| Shares in Issue: | N/A |
Xworld Comm Ser (XSSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | £24.26 | Automatic Execution |
15:36:41 - 19-Sep-25 |
| Buy* | 2,057 | £24.29743 | SI Trade |
15:28:48 - 19-Sep-25 |
| Buy* | 3 | £24.38 | Suspected BUY Trade |
14:13:46 - 19-Sep-25 |
| Sell* | 22 | £24.3272 | Negotiated Trade |
14:13:46 - 19-Sep-25 |
| Buy* | 1,231 | £24.36728 | Suspected BUY Trade |
13:13:59 - 19-Sep-25 |
| Buy* | 42 | £24.34 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 186 | £24.3195 | Suspected BUY Trade |
10:50:29 - 19-Sep-25 |
| Sell* | 9 | £24.2549 | Negotiated Trade |
10:50:28 - 19-Sep-25 |
| Sell* | 4 | £24.24935 | Negotiated Trade |
10:01:23 - 19-Sep-25 |
| Buy* | 616 | £24.32 | SI Trade |
09:12:12 - 19-Sep-25 |
Xworld Comm Ser (XSSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
