| Price | £24.13 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | £-0.125 -0.52% |
| Buy | £24.20 |
| Sell | £24.10 |
| Last Trade: | Sell 3.00 at £24.13 |
| Day's Volume: | 612 |
| Last Close: | £24.13 |
| Open: | £24.43 |
| ISIN: | IE00BM67HR47 |
| Day's Range | £24.13 - £24.43 |
| 52wk Range: | £17.304 - £25.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.2913 |
| Shares in Issue: | N/A |
Xworld Comm Ser (XSSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £24.13 | Uncrossing Trade |
16:35:15 - 12-Dec-25 |
| Buy* | 206 | £24.1925 | Suspected BUY Trade |
16:14:32 - 12-Dec-25 |
| Buy* | 117 | £24.2287 | Suspected BUY Trade |
15:30:19 - 12-Dec-25 |
| Sell* | 16 | £24.3473 | Negotiated Trade |
15:12:40 - 12-Dec-25 |
| Unknown* | 0 | £24.455 | SI Trade |
14:06:56 - 12-Dec-25 |
| Buy* | 8 | £24.395 | SI Trade |
13:23:52 - 12-Dec-25 |
| Sell* | 2 | £24.35715 | Negotiated Trade |
12:32:28 - 12-Dec-25 |
| Sell* | 2 | £24.34825 | Negotiated Trade |
12:30:46 - 12-Dec-25 |
| Sell* | 4 | £24.34825 | Negotiated Trade |
12:29:25 - 12-Dec-25 |
| Sell* | 1 | £24.34825 | Negotiated Trade |
12:27:54 - 12-Dec-25 |
Xworld Comm Ser (XSSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
