| Price | 11,714.00p on 28-09-2026 at 18:25:09 |
|---|---|
| Change | -72.00p -0.61% |
| Buy | 11,720.00p |
| Sell | 11,716.00p |
| Last Trade: | Buy 97.00 at 11,714.00p |
| Day's Volume: | 3,190 |
| Last Close: | 11,718.00p |
| Open: | 11,787.00p |
| ISIN: | LU0490618542 |
| Day's Range | 11,714.00p - 11,787.00p |
| 52wk Range: | 9,703.00p - 11,809.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,754.50759p |
| Shares in Issue: | N/A |
Xs&p 500 Sw (XSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 11,714.00p | Automatic Execution |
16:04:42 - 28-Sep-26 |
| Buy* | 15 | 11,714.00p | Automatic Execution |
16:04:42 - 28-Sep-26 |
| Sell* | 15 | 11,714.00p | Automatic Execution |
16:04:42 - 28-Sep-26 |
| Buy* | 795 | 11,747.00p | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 460 | 11,754.00p | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 465 | 11,752.00p | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 346 | 11,753.00p | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 331 | 11,750.00p | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 601 | 11,776.00p | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 12 | 11,757.35p | Negotiated Trade |
10:45:40 - 28-Sep-26 |
Xs&p 500 Sw (XSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 10th Oct 2016 2:29 pm | BUS | Net Asset Value(s) |
| 21st Apr 2015 12:13 pm | BUS | Net Asset Value(s) |
