| Price | 11,238.00p on 22-05-2026 at 16:30:00 |
|---|---|
| Change | 107.00p 0.96% |
| Buy | 11,250.00p |
| Sell | 11,245.00p |
| Last Trade: | Unknown 0.00 at 11,239.00p |
| Day's Volume: | 1,640 |
| Last Close: | 11,247.50p |
| Open: | 11,223.00p |
| ISIN: | LU0490618542 |
| Day's Range | 11,215.00p - 11,238.00p |
| 52wk Range: | 8,567.404p - 11,263.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,220.41044p |
| Shares in Issue: | N/A |
Xs&p 500 Sw (XSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11,239.00p | SI Trade |
16:05:04 - 22-May-26 |
| Unknown* | 0 | 11,232.00p | SI Trade |
14:56:46 - 22-May-26 |
| Sell* | 18 | 11,243.729p | Negotiated Trade |
14:47:25 - 22-May-26 |
| Sell* | 75 | 11,238.00p | Automatic Execution |
14:42:14 - 22-May-26 |
| Buy* | 402 | 11,218.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Sell* | 179 | 11,225.00p | Automatic Execution |
13:22:54 - 22-May-26 |
| Sell* | 216 | 11,216.00p | Automatic Execution |
12:48:28 - 22-May-26 |
| Buy* | 13 | 11,201.311p | SI Trade |
11:45:39 - 22-May-26 |
| Sell* | 29 | 11,204.00p | Negotiated Trade |
11:07:34 - 22-May-26 |
| Unknown* | 0 | 11,212.00p | SI Trade |
10:35:37 - 22-May-26 |
Xs&p 500 Sw (XSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 10th Oct 2016 2:29 pm | BUS | Net Asset Value(s) |
| 21st Apr 2015 12:13 pm | BUS | Net Asset Value(s) |
