Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p 500 Sw (XSPX) Share Price

Price 11,356.00p on 10-07-2026 at 19:07:44
Change 29.00p 0.26%
Buy 11,372.00p
Sell 11,369.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,365.00p
Day's Volume: 932
Last Close: 11,370.50p
Open: 11,325.00p
ISIN: LU0490618542
Day's Range 11,325.00p - 11,365.00p
52wk Range: 9,245.00p - 11,465.00p
Market Capitalisation: £N/A
VWAP: 11,334.8397p
Shares in Issue: N/A

Xs&p 500 Sw (XSPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,365.00p SI Trade
 16:24:23 - 10-Jul-26
Unknown* 0 11,365.00p SI Trade
 16:18:34 - 10-Jul-26
Unknown* 0 11,347.00p SI Trade
 16:03:02 - 10-Jul-26
Unknown* 0 11,360.00p SI Trade
 15:48:39 - 10-Jul-26
Unknown* 0 11,361.00p SI Trade
 15:48:15 - 10-Jul-26
Unknown* 0 11,364.00p SI Trade
 15:46:49 - 10-Jul-26
Buy* 16 11,356.00p Automatic Execution
 15:37:34 - 10-Jul-26
Buy* 16 11,343.00p Automatic Execution
 15:35:58 - 10-Jul-26
Buy* 16 11,340.00p Automatic Execution
 15:33:50 - 10-Jul-26
Unknown* 0 11,376.00p SI Trade
 14:51:16 - 10-Jul-26
See more Xs&p 500 Sw trades

Xs&p 500 Sw (XSPX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11,325.00 11,365.00 11,325.00 11,370.50 932
9th Jul 2026 (Thu) 11,283.00 11,283.00 11,283.00 11,341.50 38
8th Jul 2026 (Wed) 11,311.00 11,311.00 11,223.00 11,218.50 13,025
7th Jul 2026 (Tue) 11,349.00 11,366.00 11,288.00 11,300.50 33,773
6th Jul 2026 (Mon) 11,355.00 11,377.00 11,355.00 11,390.50 3,974
3rd Jul 2026 (Fri) 11,335.00 11,351.00 11,335.00 11,343.50 660
2nd Jul 2026 (Thu) 11,344.00 11,383.00 11,310.00 11,293.00 2,056
1st Jul 2026 (Wed) 11,379.00 11,396.00 11,344.00 11,430.50 3,170
30th Jun 2026 (Tue) 11,352.00 11,380.00 11,350.00 11,381.50 1,919
29th Jun 2026 (Mon) 11,263.00 11,296.00 11,220.00 11,283.00 13,737
26th Jun 2026 (Fri) 11,228.00 11,228.00 11,174.00 11,265.00 1,345
25th Jun 2026 (Thu) 11,361.00 11,368.00 11,215.00 11,261.50 4,786
24th Jun 2026 (Wed) 11,301.00 11,391.00 11,300.00 11,382.00 2,981
23rd Jun 2026 (Tue) 11,262.00 11,311.00 11,244.00 11,277.50 18,898
22nd Jun 2026 (Mon) 11,448.00 11,465.00 11,379.00 11,376.00 2,245
19th Jun 2026 (Fri) 11,423.00 11,423.00 11,423.00 11,438.00 45
18th Jun 2026 (Thu) 11,348.00 11,431.00 11,348.00 11,406.50 12,616
17th Jun 2026 (Wed) 11,334.00 11,335.00 11,332.00 11,316.50 4,106
16th Jun 2026 (Tue) 11,370.00 11,378.00 11,364.00 11,334.00 74
15th Jun 2026 (Mon) 11,305.00 11,332.00 11,305.00 11,358.50 1,048
12th Jun 2026 (Fri) 11,101.00 11,202.00 11,101.00 11,203.50 3,457
11th Jun 2026 (Thu) 11,022.00 11,067.00 11,017.00 11,015.00 386
See more Xs&p 500 Sw price history

Xs&p 500 Sw (XSPX) Regulatory News

Date Source Headline
8th Jul 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
10th Oct 2016 2:29 pm BUS Net Asset Value(s)
21st Apr 2015 12:13 pm BUS Net Asset Value(s)
See more Xs&p 500 Sw regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered