| Price | 7,958.00p on 02-05-2024 at 10:31:25 |
|---|---|
| Change | 31.00p 0.39% |
| Buy | 7,957.00p |
| Sell | 7,953.00p |
| Buy / Sell XSPX Shares | |
| Last Trade: | Buy 1,201.00 at 7,958.00p |
| Day's Volume: | 2,467 |
| Last Close: | 7,927.00p |
| Open: | 7,939.00p |
| ISIN: | LU0490618542 |
| Day's Range | 7,933.00p - 7,958.00p |
| 52wk Range: | 6,335.00p - 8,213.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,956.17168p |
| Shares in Issue: | N/A |
Recent Trades History Xs&p 500 Sw (XSPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,201 | 7,958.00p | Automatic Execution |
10:01:07 - 02-May-24 |
| Buy* | 1,201 | 7,955.00p | Automatic Execution |
09:31:51 - 02-May-24 |
| Buy* | 5 | 7,949.66p | Suspected BUY Trade |
09:25:44 - 02-May-24 |
| Unknown* | 50 | 7,944.92542p | SI Trade Currency Conversion |
08:53:50 - 02-May-24 |
| Unknown* | 0 | 7,940.00p | SI Trade |
08:02:39 - 02-May-24 |
| Unknown* | 2 | 7,936.37403p | SI Trade Currency Conversion |
07:04:53 - 02-May-24 |
| Unknown* | 1 | 7,936.88711p | SI Trade Currency Conversion |
07:04:52 - 02-May-24 |
| Unknown* | 2 | 7,934.66375p | SI Trade Currency Conversion |
07:04:44 - 02-May-24 |
| Sell* | 1 | 7,933.00p | Automatic Execution |
07:04:04 - 02-May-24 |
| Buy* | 1 | 7,939.00p | Automatic Execution |
07:00:34 - 02-May-24 |
