Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p 500 Sw (XSPX) Share Price

Price 10,156.00p on 06-02-2026 at 19:30:09
Change 55.50p 0.55%
Buy 10,184.00p
Sell 10,178.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 10,186.00p
Day's Volume: 2,036
Last Close: 10,181.00p
Open: 10,089.00p
ISIN: LU0490618542
Day's Range 10,089.00p - 10,159.00p
52wk Range: 7,446.00p - 10,506.00p
Market Capitalisation: £N/A
VWAP: 10,142.61333p
Shares in Issue: N/A

Xs&p 500 Sw (XSPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,186.00p SI Trade
 16:11:51 - 06-Feb-26
Sell* 1 10,144.15p Negotiated Trade
 15:10:58 - 06-Feb-26
Unknown* 0 10,163.00p SI Trade
 14:54:24 - 06-Feb-26
Sell* 85 10,156.00p Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 1,300 10,159.00p Automatic Execution
 14:49:45 - 06-Feb-26
Unknown* 0 10,151.00p SI Trade
 14:41:18 - 06-Feb-26
Unknown* 0 10,126.00p SI Trade
 11:55:36 - 06-Feb-26
Buy* 312 10,124.00p Automatic Execution
 11:15:54 - 06-Feb-26
Unknown* 0 10,102.00p SI Trade
 10:40:30 - 06-Feb-26
Buy* 302 10,094.85p Suspected BUY Trade
 10:25:38 - 06-Feb-26
See more Xs&p 500 Sw trades

Xs&p 500 Sw (XSPX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10,089.00 10,159.00 10,089.00 10,181.00 2,036
5th Feb 2026 (Thu) 10,202.00 10,202.00 10,098.00 10,125.50 2,960
4th Feb 2026 (Wed) 10,137.00 10,178.00 10,132.00 10,165.50 5,440
3rd Feb 2026 (Tue) 10,269.00 10,287.00 10,191.00 10,171.00 2,009
2nd Feb 2026 (Mon) 10,097.00 10,162.00 10,097.00 10,273.50 3,002
30th Jan 2026 (Fri) 10,080.00 10,171.00 10,078.00 10,157.00 1,190
29th Jan 2026 (Thu) 10,191.00 10,192.00 10,182.00 10,072.00 2,916
28th Jan 2026 (Wed) 10,209.00 10,210.00 10,181.00 10,188.00 3,957
27th Jan 2026 (Tue) 10,196.00 10,196.00 10,192.00 10,199.00 4,038
26th Jan 2026 (Mon) 10,165.00 10,206.00 10,145.00 10,200.50 614
23rd Jan 2026 (Fri) 10,297.00 10,297.00 10,253.00 10,251.50 2,279
22nd Jan 2026 (Thu) 10,348.00 10,359.00 10,348.00 10,311.50 4,987
21st Jan 2026 (Wed) 10,192.00 10,267.00 10,160.00 10,270.50 5,235
20th Jan 2026 (Tue) 10,211.00 10,250.00 10,183.00 10,250.00 4,827
19th Jan 2026 (Mon) 10,320.00 10,335.00 10,278.00 10,275.50 13,088
16th Jan 2026 (Fri) 10,456.00 10,456.00 10,426.00 10,436.50 2,052
15th Jan 2026 (Thu) 10,376.00 10,474.00 10,373.00 10,465.50 5,517
14th Jan 2026 (Wed) 10,392.00 10,392.00 10,297.00 10,333.50 3,017
13th Jan 2026 (Tue) 10,406.00 10,408.00 10,399.00 10,413.00 1,010
12th Jan 2026 (Mon) 10,357.00 10,381.00 10,326.00 10,393.50 1,522
9th Jan 2026 (Fri) 10,357.00 10,427.00 10,354.00 10,422.50 4,479
8th Jan 2026 (Thu) 10,326.00 10,359.00 10,326.00 10,347.50 5,955
7th Jan 2026 (Wed) 10,344.00 10,344.00 10,344.00 10,362.50 1,045
See more Xs&p 500 Sw price history

Xs&p 500 Sw (XSPX) Regulatory News

Date Source Headline
8th Jul 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
10th Oct 2016 2:29 pm BUS Net Asset Value(s)
21st Apr 2015 12:13 pm BUS Net Asset Value(s)
See more Xs&p 500 Sw regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered