| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 11,750.00p | Negotiated Trade |
08:42:40 - 29-Sep-26 |
| Sell* | 15 | 11,757.00p | Automatic Execution |
08:39:28 - 29-Sep-26 |
| Sell* | 676 | 11,743.00p | Automatic Execution |
08:25:02 - 29-Sep-26 |
| Sell* | 829 | 11,743.00p | Automatic Execution |
08:25:01 - 29-Sep-26 |
| Sell* | 15 | 11,741.00p | Automatic Execution |
08:24:07 - 29-Sep-26 |
| Sell* | 15 | 11,738.00p | Automatic Execution |
08:16:23 - 29-Sep-26 |
| Sell* | 15 | 11,738.00p | Automatic Execution |
08:14:19 - 29-Sep-26 |
| Sell* | 15 | 11,738.00p | Automatic Execution |
08:11:39 - 29-Sep-26 |
| Sell* | 15 | 11,736.00p | Automatic Execution |
08:10:06 - 29-Sep-26 |
| Sell* | 15 | 11,734.00p | Automatic Execution |
08:08:01 - 29-Sep-26 |
| Sell* | 15 | 11,738.00p | Automatic Execution |
08:05:31 - 29-Sep-26 |
| Sell* | 15 | 11,734.00p | Automatic Execution |
08:03:33 - 29-Sep-26 |
| Sell* | 15 | 11,732.00p | Automatic Execution |
08:02:31 - 29-Sep-26 |
| Unknown* | 0 | 11,736.00p | SI Trade |
08:01:02 - 29-Sep-26 |
| Unknown* | 0 | 11,738.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 11,738.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 11,735.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 11,735.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Sell* | 5 | 11,736.00p | Uncrossing Trade |
08:00:23 - 29-Sep-26 |
| Buy* | 97 | 11,714.00p | Automatic Execution |
16:04:42 - 28-Sep-26 |
| Buy* | 15 | 11,714.00p | Automatic Execution |
16:04:42 - 28-Sep-26 |
| Sell* | 15 | 11,714.00p | Automatic Execution |
16:04:42 - 28-Sep-26 |
| Buy* | 795 | 11,747.00p | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 460 | 11,754.00p | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 465 | 11,752.00p | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 346 | 11,753.00p | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 331 | 11,750.00p | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 601 | 11,776.00p | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 12 | 11,757.35p | Negotiated Trade |
10:45:40 - 28-Sep-26 |
| Unknown* | 0 | 11,760.00p | SI Trade |
09:19:45 - 28-Sep-26 |
| Unknown* | 0 | 11,783.00p | SI Trade |
08:20:56 - 28-Sep-26 |
| Unknown* | 0 | 11,788.00p | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 0 | 11,788.00p | SI Trade |
08:03:50 - 28-Sep-26 |
| Unknown* | 0 | 11,786.00p | SI Trade |
08:01:52 - 28-Sep-26 |
| Unknown* | 0 | 11,788.00p | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | 11,788.00p | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | 11,788.00p | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | 11,784.00p | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | 11,788.00p | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | 11,788.00p | SI Trade |
08:00:43 - 28-Sep-26 |
| Buy* | 1 | 11,788.00p | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | 11,788.00p | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | 11,788.00p | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | 11,785.00p | SI Trade |
08:00:40 - 28-Sep-26 |
| Sell* | 1 | 11,784.00p | SI Trade |
08:00:39 - 28-Sep-26 |
| Sell* | 50 | 11,784.10p | Negotiated Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 1 | 11,787.00p | Automatic Execution |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | 11,786.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | 11,783.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | 11,786.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Buy* | 15 | 11,790.00p | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Buy* | 909 | 11,776.00p | Automatic Execution |
15:46:26 - 25-Sep-26 |
| Buy* | 601 | 11,799.00p | Automatic Execution |
11:11:23 - 25-Sep-26 |
| Unknown* | 0 | 11,814.00p | SI Trade |
10:01:56 - 25-Sep-26 |
| Unknown* | 0 | 11,804.00p | SI Trade |
09:48:05 - 25-Sep-26 |
| Unknown* | 0 | 11,804.00p | SI Trade |
08:17:58 - 25-Sep-26 |
| Unknown* | 0 | 11,807.00p | SI Trade |
08:11:58 - 25-Sep-26 |
| Unknown* | 0 | 11,804.00p | SI Trade |
08:02:15 - 25-Sep-26 |
| Unknown* | 0 | 11,801.00p | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | 11,801.00p | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | 11,801.00p | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | 11,801.00p | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | 11,746.00p | SI Trade |
16:08:55 - 24-Sep-26 |
| Sell* | 1 | 11,765.10p | Negotiated Trade |
15:18:36 - 24-Sep-26 |
| Buy* | 17 | 11,738.00p | SI Trade |
13:15:36 - 24-Sep-26 |
| Buy* | 15 | 11,732.00p | Automatic Execution |
12:59:50 - 24-Sep-26 |
| Buy* | 291 | 11,732.00p | Automatic Execution |
12:59:50 - 24-Sep-26 |
| Buy* | 413 | 11,729.00p | Automatic Execution |
12:15:40 - 24-Sep-26 |
| Buy* | 15 | 11,711.00p | Automatic Execution |
10:55:03 - 24-Sep-26 |
| Sell* | 15 | 11,706.00p | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 472 | 11,701.00p | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 617 | 11,701.00p | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 1,095 | 11,701.00p | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 1,185 | 11,701.00p | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 43 | 11,710.10p | Negotiated Trade |
10:23:24 - 24-Sep-26 |
| Sell* | 277 | 11,725.00p | Automatic Execution |
08:49:13 - 24-Sep-26 |
| Sell* | 301 | 11,732.00p | Automatic Execution |
08:43:46 - 24-Sep-26 |
| Sell* | 361 | 11,732.00p | Automatic Execution |
08:43:41 - 24-Sep-26 |
| Sell* | 320 | 11,736.00p | Automatic Execution |
08:38:07 - 24-Sep-26 |
| Unknown* | 0 | 11,726.00p | SI Trade |
08:07:06 - 24-Sep-26 |
| Unknown* | 0 | 11,717.00p | SI Trade |
08:00:47 - 24-Sep-26 |
| Sell* | 84 | 11,717.10p | Negotiated Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 0 | 11,800.00p | SI Trade |
15:04:47 - 23-Sep-26 |
| Unknown* | 0 | 11,796.00p | SI Trade |
15:04:40 - 23-Sep-26 |
| Buy* | 17 | 11,824.106p | Suspected BUY Trade |
14:13:11 - 23-Sep-26 |
| Sell* | 236 | 11,815.35p | Negotiated Trade |
13:20:55 - 23-Sep-26 |
| Buy* | 2 | 11,828.00p | Suspected BUY Trade |
11:59:39 - 23-Sep-26 |
| Buy* | 2 | 11,831.579p | Suspected BUY Trade |
11:57:28 - 23-Sep-26 |
| Unknown* | 0 | 11,811.00p | SI Trade |
08:37:42 - 23-Sep-26 |
| Sell* | 1 | 11,809.00p | Automatic Execution |
08:15:06 - 23-Sep-26 |
| Unknown* | 0 | 11,809.00p | SI Trade |
08:00:56 - 23-Sep-26 |
| Unknown* | 0 | 11,807.00p | SI Trade |
08:00:31 - 23-Sep-26 |
| Unknown* | 0 | 11,807.00p | SI Trade |
08:00:31 - 23-Sep-26 |
| Unknown* | 0 | 11,807.00p | SI Trade |
08:00:31 - 23-Sep-26 |
| Buy* | 1 | 11,807.00p | Automatic Execution |
08:00:28 - 23-Sep-26 |
| Buy* | 1 | 11,806.00p | Suspected BUY Trade |
08:00:21 - 23-Sep-26 |
| Buy* | 15 | 11,773.00p | Automatic Execution |
16:25:40 - 22-Sep-26 |
| Unknown* | 0 | 11,770.00p | SI Trade |
15:54:10 - 22-Sep-26 |
| Buy* | 1 | 11,775.80p | Suspected BUY Trade |
15:15:24 - 22-Sep-26 |
| Sell* | 3 | 11,765.292p | Negotiated Trade |
15:10:26 - 22-Sep-26 |
| Buy* | 601 | 11,766.00p | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Unknown* | 0 | 11,765.00p | SI Trade |
13:40:22 - 22-Sep-26 |
| Buy* | 15 | 11,761.00p | Automatic Execution |
13:37:17 - 22-Sep-26 |
| Sell* | 34 | 11,757.00p | Negotiated Trade |
13:26:08 - 22-Sep-26 |
| Buy* | 169 | 11,766.456p | Ordinary |
12:49:45 - 22-Sep-26 |
| Unknown* | 0 | 11,769.00p | SI Trade |
12:25:51 - 22-Sep-26 |
| Sell* | 15 | 11,757.00p | Automatic Execution |
12:09:27 - 22-Sep-26 |
| Unknown* | 0 | 11,762.00p | SI Trade |
11:56:11 - 22-Sep-26 |
| Unknown* | 0 | 11,770.00p | SI Trade |
11:50:31 - 22-Sep-26 |
| Unknown* | 0 | 11,753.00p | SI Trade |
11:32:56 - 22-Sep-26 |
| Buy* | 1 | 11,761.55p | Suspected BUY Trade |
10:01:17 - 22-Sep-26 |
| Unknown* | 0 | 11,749.00p | SI Trade |
08:53:19 - 22-Sep-26 |
| Unknown* | 0 | 11,751.00p | SI Trade |
08:44:38 - 22-Sep-26 |
| Unknown* | 0 | 11,755.00p | SI Trade |
08:02:21 - 22-Sep-26 |
| Unknown* | 0 | 11,754.00p | SI Trade |
08:00:32 - 22-Sep-26 |
| Unknown* | 0 | 11,754.00p | SI Trade |
08:00:32 - 22-Sep-26 |
| Unknown* | 0 | 11,754.00p | SI Trade |
08:00:32 - 22-Sep-26 |
| Unknown* | 0 | 11,754.00p | SI Trade |
08:00:32 - 22-Sep-26 |
| Unknown* | 0 | 11,754.00p | SI Trade |
08:00:32 - 22-Sep-26 |
| Unknown* | 0 | 11,754.00p | SI Trade |
08:00:32 - 22-Sep-26 |
| Unknown* | 0 | 11,693.00p | SI Trade |
16:25:09 - 21-Sep-26 |
| Buy* | 239 | 11,684.141p | Ordinary |
16:05:30 - 21-Sep-26 |
| Sell* | 1 | 11,623.00p | Automatic Execution |
14:31:16 - 21-Sep-26 |
| Sell* | 1 | 11,626.00p | SI Trade |
12:59:39 - 21-Sep-26 |
| Unknown* | 0 | 11,625.00p | SI Trade |
10:19:50 - 21-Sep-26 |
| Unknown* | 0 | 11,623.00p | SI Trade |
10:15:28 - 21-Sep-26 |
| Unknown* | 0 | 11,624.00p | SI Trade |
09:34:53 - 21-Sep-26 |
| Unknown* | 0 | 11,628.00p | SI Trade |
08:17:02 - 21-Sep-26 |
| Unknown* | 0 | 11,567.00p | SI Trade |
13:53:34 - 18-Sep-26 |
| Buy* | 8 | 11,575.00p | Suspected BUY Trade |
13:17:29 - 18-Sep-26 |
| Unknown* | 0 | 11,589.00p | SI Trade |
09:56:46 - 18-Sep-26 |
| Buy* | 1 | 11,592.00p | Automatic Execution |
09:12:04 - 18-Sep-26 |
| Unknown* | 0 | 11,598.00p | SI Trade |
09:05:08 - 18-Sep-26 |
| Buy* | 744 | 11,607.00p | Automatic Execution |
08:28:00 - 18-Sep-26 |
| Unknown* | 0 | 11,604.00p | SI Trade |
08:19:18 - 18-Sep-26 |
| Buy* | 15 | 11,600.00p | Automatic Execution |
08:04:28 - 18-Sep-26 |
| Unknown* | 0 | 11,601.00p | SI Trade |
08:02:55 - 18-Sep-26 |
| Unknown* | 0 | 11,601.00p | SI Trade |
08:02:17 - 18-Sep-26 |
| Buy* | 15 | 11,599.00p | Automatic Execution |
08:01:25 - 18-Sep-26 |
| Unknown* | 0 | 11,600.00p | SI Trade |
08:01:12 - 18-Sep-26 |
| Unknown* | 0 | 11,600.00p | SI Trade |
08:01:12 - 18-Sep-26 |
| Unknown* | 0 | 11,600.00p | SI Trade |
08:01:12 - 18-Sep-26 |
| Unknown* | 0 | 11,600.00p | SI Trade |
08:01:12 - 18-Sep-26 |
| Buy* | 15 | 11,599.00p | Automatic Execution |
08:00:25 - 18-Sep-26 |
| Unknown* | 0 | 11,528.00p | SI Trade |
12:10:59 - 17-Sep-26 |
| Sell* | 316 | 11,508.00p | Automatic Execution |
12:00:07 - 17-Sep-26 |
| Unknown* | 0 | 11,498.00p | SI Trade |
11:37:46 - 17-Sep-26 |
| Unknown* | 0 | 11,500.00p | SI Trade |
11:30:49 - 17-Sep-26 |
| Buy* | 43 | 11,500.00p | SI Trade |
10:50:56 - 17-Sep-26 |
| Buy* | 58 | 11,502.85p | Suspected BUY Trade |
09:01:30 - 17-Sep-26 |
| Buy* | 2 | 11,507.00p | Suspected BUY Trade |
08:45:50 - 17-Sep-26 |
| Unknown* | 0 | 11,485.00p | SI Trade |
08:00:54 - 17-Sep-26 |
| Unknown* | 0 | 11,484.00p | SI Trade |
08:00:31 - 17-Sep-26 |
| Buy* | 382 | 11,450.00p | Automatic Execution |
16:17:46 - 16-Sep-26 |
| Unknown* | 0 | 11,451.00p | SI Trade |
13:29:16 - 16-Sep-26 |
| Buy* | 601 | 11,446.00p | Automatic Execution |
13:01:20 - 16-Sep-26 |
| Buy* | 601 | 11,431.00p | Automatic Execution |
12:37:05 - 16-Sep-26 |
| Buy* | 601 | 11,429.00p | Automatic Execution |
12:33:30 - 16-Sep-26 |
| Buy* | 14 | 11,410.00p | Suspected BUY Trade |
09:08:53 - 16-Sep-26 |
| Buy* | 1 | 11,408.00p | Automatic Execution |
08:19:59 - 16-Sep-26 |
| Unknown* | 0 | 11,413.00p | SI Trade |
08:10:24 - 16-Sep-26 |
| Buy* | 1 | 11,413.00p | SI Trade |
08:10:24 - 16-Sep-26 |
| Buy* | 1 | 11,413.00p | Automatic Execution |
08:10:24 - 16-Sep-26 |
| Unknown* | 0 | 11,413.00p | SI Trade |
08:10:20 - 16-Sep-26 |
| Unknown* | 0 | 11,414.00p | SI Trade |
08:06:41 - 16-Sep-26 |
| Unknown* | 0 | 11,414.00p | SI Trade |
08:02:09 - 16-Sep-26 |
| Unknown* | 0 | 11,415.00p | SI Trade |
08:01:54 - 16-Sep-26 |
| Unknown* | 0 | 11,413.00p | SI Trade |
08:00:31 - 16-Sep-26 |
| Unknown* | 0 | 11,409.00p | SI Trade |
08:00:31 - 16-Sep-26 |
| Unknown* | 0 | 11,380.00p | SI Trade |
15:21:50 - 15-Sep-26 |
| Unknown* | 0 | 11,399.00p | SI Trade |
15:03:08 - 15-Sep-26 |
| Unknown* | 0 | 11,402.00p | SI Trade |
14:50:21 - 15-Sep-26 |
| Buy* | 15 | 11,427.00p | Automatic Execution |
14:24:50 - 15-Sep-26 |
| Buy* | 15 | 11,428.00p | Automatic Execution |
14:23:22 - 15-Sep-26 |
| Buy* | 15 | 11,427.00p | Automatic Execution |
14:21:48 - 15-Sep-26 |
| Buy* | 15 | 11,426.00p | Automatic Execution |
14:16:08 - 15-Sep-26 |
| Buy* | 601 | 11,429.00p | Automatic Execution |
13:48:38 - 15-Sep-26 |
| Unknown* | 0 | 11,421.00p | SI Trade |
13:22:01 - 15-Sep-26 |
| Buy* | 16 | 11,415.00p | Automatic Execution |
11:55:53 - 15-Sep-26 |
| Buy* | 367 | 11,407.00p | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 16 | 11,407.00p | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Sell* | 1 | 11,379.45p | Negotiated Trade |
09:01:20 - 15-Sep-26 |
| Unknown* | 0 | 11,405.00p | SI Trade |
08:02:25 - 15-Sep-26 |
| Unknown* | 0 | 11,403.00p | SI Trade |
08:00:32 - 15-Sep-26 |
| Unknown* | 0 | 11,410.00p | SI Trade |
08:00:32 - 15-Sep-26 |
| Unknown* | 0 | 11,403.00p | SI Trade |
08:00:32 - 15-Sep-26 |
| Buy* | 86 | 11,408.00p | Automatic Execution |
16:22:27 - 14-Sep-26 |
| Buy* | 16 | 11,408.00p | Automatic Execution |
16:22:27 - 14-Sep-26 |
| Unknown* | 0 | 11,399.00p | SI Trade |
15:43:51 - 14-Sep-26 |
| Unknown* | 0 | 11,385.00p | SI Trade |
10:59:44 - 14-Sep-26 |
| Buy* | 1 | 11,384.00p | SI Trade |
10:59:42 - 14-Sep-26 |
| Buy* | 1 | 11,385.00p | Automatic Execution |
10:59:42 - 14-Sep-26 |
| Buy* | 7 | 11,384.00p | Automatic Execution |
10:59:36 - 14-Sep-26 |
| Buy* | 22 | 11,386.85p | Suspected BUY Trade |
10:42:04 - 14-Sep-26 |
| Unknown* | 0 | 11,407.00p | SI Trade |
08:14:30 - 14-Sep-26 |
| Sell* | 16 | 11,454.00p | Automatic Execution |
15:14:56 - 11-Sep-26 |
| Unknown* | 0 | 11,434.00p | SI Trade |
13:18:16 - 11-Sep-26 |
| Unknown* | 0 | 11,423.00p | SI Trade |
12:08:34 - 11-Sep-26 |
| Unknown* | 0 | 11,431.00p | SI Trade |
10:45:15 - 11-Sep-26 |
| Unknown* | 0 | 11,423.00p | SI Trade |
09:33:13 - 11-Sep-26 |