| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11,239.00p | SI Trade |
16:05:04 - 22-May-26 |
| Unknown* | 0 | 11,232.00p | SI Trade |
14:56:46 - 22-May-26 |
| Sell* | 18 | 11,243.729p | Negotiated Trade |
14:47:25 - 22-May-26 |
| Sell* | 75 | 11,238.00p | Automatic Execution |
14:42:14 - 22-May-26 |
| Buy* | 402 | 11,218.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Sell* | 179 | 11,225.00p | Automatic Execution |
13:22:54 - 22-May-26 |
| Sell* | 216 | 11,216.00p | Automatic Execution |
12:48:28 - 22-May-26 |
| Buy* | 13 | 11,201.311p | SI Trade |
11:45:39 - 22-May-26 |
| Sell* | 29 | 11,204.00p | Negotiated Trade |
11:07:34 - 22-May-26 |
| Unknown* | 0 | 11,212.00p | SI Trade |
10:35:37 - 22-May-26 |
| Sell* | 113 | 11,220.00p | Automatic Execution |
09:26:49 - 22-May-26 |
| Buy* | 1 | 11,220.215p | Suspected BUY Trade |
09:07:40 - 22-May-26 |
| Sell* | 120 | 11,222.00p | Automatic Execution |
09:04:01 - 22-May-26 |
| Sell* | 120 | 11,222.00p | Automatic Execution |
09:03:59 - 22-May-26 |
| Sell* | 164 | 11,215.00p | Automatic Execution |
08:39:51 - 22-May-26 |
| Sell* | 155 | 11,223.00p | Automatic Execution |
08:18:08 - 22-May-26 |
| Buy* | 35 | 11,227.164p | Suspected BUY Trade |
08:15:25 - 22-May-26 |
| Unknown* | 0 | 11,235.00p | SI Trade |
08:14:18 - 22-May-26 |
| Unknown* | 0 | 11,232.00p | SI Trade |
08:01:19 - 22-May-26 |
| Unknown* | 0 | 11,232.00p | SI Trade |
08:01:19 - 22-May-26 |
| Unknown* | 0 | 11,232.00p | SI Trade |
08:01:19 - 22-May-26 |
| Buy* | 358 | 11,147.00p | Automatic Execution |
16:19:44 - 21-May-26 |
| Sell* | 1 | 11,132.00p | SI Trade |
14:42:31 - 21-May-26 |
| Buy* | 19 | 11,127.34p | Suspected BUY Trade |
13:44:44 - 21-May-26 |
| Unknown* | 0 | 11,140.00p | SI Trade |
13:04:33 - 21-May-26 |
| Sell* | 90 | 11,156.105p | Negotiated Trade |
10:58:08 - 21-May-26 |
| Buy* | 4 | 11,148.00p | SI Trade |
08:40:21 - 21-May-26 |
| Unknown* | 0 | 11,137.00p | SI Trade |
08:00:50 - 21-May-26 |
| Unknown* | 0 | 11,137.00p | SI Trade |
08:00:50 - 21-May-26 |
| Unknown* | 0 | 11,137.00p | SI Trade |
08:00:50 - 21-May-26 |
| Unknown* | 12 | 11,113.00p | SI Trade |
06:06:07 - 21-May-26 |
| Unknown* | 12 | 11,113.00p | SI Trade |
06:06:07 - 21-May-26 |
| Unknown* | 0 | 11,113.00p | SI Trade |
06:06:06 - 21-May-26 |
| Unknown* | 0 | 11,113.00p | SI Trade |
06:06:06 - 21-May-26 |
| Buy* | 13 | 11,114.30p | Suspected BUY Trade |
14:47:59 - 20-May-26 |
| Sell* | 19 | 11,108.663p | Negotiated Trade |
14:26:02 - 20-May-26 |
| Unknown* | 0 | 11,107.00p | SI Trade |
10:27:22 - 20-May-26 |
| Sell* | 148 | 11,109.00p | Automatic Execution |
10:26:24 - 20-May-26 |
| Sell* | 148 | 11,109.00p | Automatic Execution |
10:26:19 - 20-May-26 |
| Unknown* | 0 | 11,111.00p | SI Trade |
10:25:39 - 20-May-26 |
| Buy* | 15 | 11,117.487p | Suspected BUY Trade |
09:58:40 - 20-May-26 |
| Sell* | 89 | 11,117.00p | Automatic Execution |
09:40:22 - 20-May-26 |
| Unknown* | 0 | 11,099.00p | SI Trade |
08:15:46 - 20-May-26 |
| Unknown* | 0 | 11,072.00p | SI Trade |
16:06:45 - 19-May-26 |
| Buy* | 1 | 11,091.20p | Suspected BUY Trade |
15:05:10 - 19-May-26 |
| Sell* | 8 | 11,092.00p | SI Trade |
14:05:43 - 19-May-26 |
| Unknown* | 0 | 11,091.00p | SI Trade |
13:34:18 - 19-May-26 |
| Sell* | 450 | 11,097.969p | SI Trade |
12:13:20 - 19-May-26 |
| Sell* | 272 | 11,123.73p | SI Trade |
10:11:58 - 19-May-26 |
| Sell* | 1 | 11,121.00p | Automatic Execution |
10:08:06 - 19-May-26 |
| Sell* | 45 | 11,129.327p | Ordinary |
09:56:52 - 19-May-26 |
| Buy* | 179 | 11,129.889p | Ordinary |
09:41:24 - 19-May-26 |
| Buy* | 471 | 11,145.00p | Automatic Execution |
08:49:06 - 19-May-26 |
| Buy* | 437 | 11,145.00p | Automatic Execution |
08:49:06 - 19-May-26 |
| Unknown* | 0 | 11,126.00p | SI Trade |
08:01:07 - 19-May-26 |
| Unknown* | 0 | 11,120.00p | SI Trade |
08:01:07 - 19-May-26 |
| Unknown* | 0 | 11,126.00p | SI Trade |
08:01:07 - 19-May-26 |
| Unknown* | 0 | 11,126.00p | SI Trade |
08:01:07 - 19-May-26 |
| Unknown* | 0 | 11,126.00p | SI Trade |
08:01:07 - 19-May-26 |
| Unknown* | 0 | 11,126.00p | SI Trade |
08:01:07 - 19-May-26 |
| Unknown* | 0 | 11,126.00p | SI Trade |
08:01:07 - 19-May-26 |
| Buy* | 1 | 11,126.00p | SI Trade |
08:01:07 - 19-May-26 |
| Sell* | 1 | 11,128.00p | SI Trade |
15:34:30 - 18-May-26 |
| Sell* | 3 | 11,168.00p | SI Trade |
15:08:08 - 18-May-26 |
| Buy* | 179 | 11,153.742p | Suspected BUY Trade |
14:39:38 - 18-May-26 |
| Unknown* | 0 | 11,178.00p | SI Trade |
14:31:02 - 18-May-26 |
| Sell* | 1 | 11,143.00p | Automatic Execution |
12:00:43 - 18-May-26 |
| Buy* | 90 | 11,142.816p | Suspected BUY Trade |
11:56:44 - 18-May-26 |
| Unknown* | 0 | 11,142.00p | SI Trade |
09:49:03 - 18-May-26 |
| Unknown* | 0 | 11,135.00p | SI Trade |
09:40:20 - 18-May-26 |
| Buy* | 3 | 11,147.00p | SI Trade |
09:20:03 - 18-May-26 |
| Buy* | 2 | 11,135.00p | SI Trade |
08:50:19 - 18-May-26 |
| Unknown* | 0 | 11,155.00p | SI Trade |
08:30:42 - 18-May-26 |
| Unknown* | 0 | 11,145.00p | SI Trade |
08:28:56 - 18-May-26 |
| Buy* | 4 | 11,144.00p | SI Trade |
08:28:56 - 18-May-26 |
| Unknown* | 0 | 11,133.00p | SI Trade |
08:22:42 - 18-May-26 |
| Unknown* | 0 | 11,125.00p | SI Trade |
08:16:19 - 18-May-26 |
| Sell* | 1 | 11,136.00p | Automatic Execution |
08:07:45 - 18-May-26 |
| Unknown* | 0 | 11,129.00p | SI Trade |
08:00:46 - 18-May-26 |
| Buy* | 2 | 11,140.00p | SI Trade |
08:00:46 - 18-May-26 |
| Unknown* | 0 | 11,140.00p | SI Trade |
08:00:46 - 18-May-26 |
| Unknown* | 0 | 11,140.00p | SI Trade |
08:00:46 - 18-May-26 |
| Unknown* | 0 | 11,129.00p | SI Trade |
08:00:46 - 18-May-26 |
| Unknown* | 0 | 11,140.00p | SI Trade |
08:00:46 - 18-May-26 |
| Buy* | 1 | 11,140.00p | SI Trade |
08:00:46 - 18-May-26 |
| Unknown* | 0 | 11,140.00p | SI Trade |
08:00:46 - 18-May-26 |
| Unknown* | 0 | 11,140.00p | SI Trade |
08:00:46 - 18-May-26 |
| Unknown* | 0 | 11,249.00p | SI Trade |
16:21:43 - 15-May-26 |
| Buy* | 26 | 11,225.80p | Suspected BUY Trade |
16:09:30 - 15-May-26 |
| Unknown* | 0 | 11,242.00p | SI Trade |
16:05:04 - 15-May-26 |
| Unknown* | 0 | 11,231.00p | SI Trade |
15:20:53 - 15-May-26 |
| Buy* | 9 | 11,236.00p | SI Trade |
14:30:18 - 15-May-26 |
| Unknown* | 0 | 11,193.00p | SI Trade |
13:52:22 - 15-May-26 |
| Sell* | 17 | 11,194.00p | SI Trade |
13:52:19 - 15-May-26 |
| Sell* | 16 | 11,194.00p | SI Trade |
13:52:18 - 15-May-26 |
| Sell* | 16 | 11,191.00p | SI Trade |
13:52:16 - 15-May-26 |
| Sell* | 17 | 11,193.00p | SI Trade |
13:52:16 - 15-May-26 |
| Sell* | 20 | 11,193.00p | SI Trade |
13:52:15 - 15-May-26 |
| Buy* | 1 | 11,201.00p | SI Trade |
13:43:09 - 15-May-26 |
| Buy* | 7 | 11,201.00p | SI Trade |
13:43:05 - 15-May-26 |
| Buy* | 8 | 11,201.00p | Automatic Execution |
13:43:05 - 15-May-26 |
| Buy* | 80 | 11,201.00p | Automatic Execution |
13:43:04 - 15-May-26 |
| Unknown* | 0 | 11,214.00p | SI Trade |
12:53:43 - 15-May-26 |
| Buy* | 6 | 11,213.00p | Suspected BUY Trade |
12:48:36 - 15-May-26 |
| Unknown* | 0 | 11,209.00p | SI Trade |
12:19:09 - 15-May-26 |
| Buy* | 1 | 11,214.00p | SI Trade |
10:55:21 - 15-May-26 |
| Buy* | 5 | 11,212.00p | SI Trade |
10:54:32 - 15-May-26 |
| Sell* | 236 | 11,222.232p | Ordinary |
10:35:25 - 15-May-26 |
| Buy* | 2 | 11,204.00p | Suspected BUY Trade |
09:31:22 - 15-May-26 |
| Sell* | 1 | 11,224.00p | SI Trade |
09:10:10 - 15-May-26 |
| Buy* | 1 | 11,236.80p | Suspected BUY Trade |
09:01:57 - 15-May-26 |
| Unknown* | 0 | 11,241.00p | SI Trade |
08:47:51 - 15-May-26 |
| Unknown* | 0 | 11,249.00p | SI Trade |
08:34:25 - 15-May-26 |
| Unknown* | 0 | 11,256.00p | SI Trade |
08:28:22 - 15-May-26 |
| Unknown* | 0 | 11,254.00p | SI Trade |
08:28:21 - 15-May-26 |
| Unknown* | 0 | 11,248.00p | SI Trade |
08:24:24 - 15-May-26 |
| Sell* | 6 | 11,247.00p | SI Trade |
08:22:17 - 15-May-26 |
| Sell* | 17 | 11,247.00p | SI Trade |
08:22:17 - 15-May-26 |
| Sell* | 17 | 11,247.00p | SI Trade |
08:22:15 - 15-May-26 |
| Sell* | 17 | 11,245.00p | SI Trade |
08:22:14 - 15-May-26 |
| Sell* | 17 | 11,247.00p | SI Trade |
08:22:13 - 15-May-26 |
| Sell* | 20 | 11,247.00p | SI Trade |
08:22:09 - 15-May-26 |
| Unknown* | 0 | 11,271.00p | SI Trade |
08:00:34 - 15-May-26 |
| Unknown* | 0 | 11,271.00p | SI Trade |
08:00:34 - 15-May-26 |
| Unknown* | 0 | 11,260.00p | SI Trade |
08:00:34 - 15-May-26 |
| Unknown* | 0 | 11,271.00p | SI Trade |
08:00:34 - 15-May-26 |
| Unknown* | 0 | 11,271.00p | SI Trade |
08:00:34 - 15-May-26 |
| Sell* | 32 | 11,263.00p | Uncrossing Trade |
08:00:26 - 15-May-26 |
| Unknown* | 0 | 11,230.00p | SI Trade |
16:24:04 - 14-May-26 |
| Sell* | 1 | 11,214.073p | Negotiated Trade |
16:14:02 - 14-May-26 |
| Unknown* | 0 | 11,219.00p | SI Trade |
16:12:30 - 14-May-26 |
| Buy* | 427 | 11,210.00p | Automatic Execution |
16:04:21 - 14-May-26 |
| Buy* | 436 | 11,203.00p | Automatic Execution |
16:00:00 - 14-May-26 |
| Buy* | 441 | 11,201.00p | Automatic Execution |
15:57:30 - 14-May-26 |
| Buy* | 134 | 11,164.299p | Suspected BUY Trade |
15:31:15 - 14-May-26 |
| Buy* | 104 | 11,155.00p | Automatic Execution |
15:09:28 - 14-May-26 |
| Sell* | 89 | 11,158.00p | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 10 | 11,158.919p | Negotiated Trade |
14:49:39 - 14-May-26 |
| Unknown* | 0 | 11,164.00p | SI Trade |
14:46:23 - 14-May-26 |
| Sell* | 2 | 11,136.00p | SI Trade |
12:02:08 - 14-May-26 |
| Unknown* | 0 | 11,136.00p | SI Trade |
11:29:12 - 14-May-26 |
| Sell* | 1 | 11,124.00p | SI Trade |
10:58:37 - 14-May-26 |
| Buy* | 1 | 11,131.00p | SI Trade |
10:57:22 - 14-May-26 |
| Buy* | 5 | 11,132.00p | SI Trade |
10:57:21 - 14-May-26 |
| Buy* | 5 | 11,132.00p | Automatic Execution |
10:57:21 - 14-May-26 |
| Unknown* | 0 | 11,132.00p | SI Trade |
10:57:19 - 14-May-26 |
| Buy* | 5 | 11,132.00p | Automatic Execution |
10:57:19 - 14-May-26 |
| Buy* | 12 | 11,121.00p | Automatic Execution |
10:50:21 - 14-May-26 |
| Buy* | 4 | 11,123.00p | SI Trade |
10:45:47 - 14-May-26 |
| Buy* | 5 | 11,127.00p | SI Trade |
10:45:47 - 14-May-26 |
| Buy* | 5 | 11,124.00p | Automatic Execution |
10:45:47 - 14-May-26 |
| Sell* | 43 | 11,125.00p | SI Trade |
10:10:18 - 14-May-26 |
| Sell* | 10 | 11,122.00p | SI Trade |
10:10:17 - 14-May-26 |
| Sell* | 11 | 11,121.00p | SI Trade |
10:10:16 - 14-May-26 |
| Sell* | 10 | 11,114.00p | SI Trade |
10:10:15 - 14-May-26 |
| Sell* | 11 | 11,121.00p | Automatic Execution |
10:10:15 - 14-May-26 |
| Sell* | 10 | 11,112.00p | SI Trade |
10:10:14 - 14-May-26 |
| Sell* | 11 | 11,111.00p | Automatic Execution |
10:10:14 - 14-May-26 |
| Sell* | 11 | 11,111.00p | SI Trade |
10:10:14 - 14-May-26 |
| Buy* | 17 | 11,126.55p | Suspected BUY Trade |
09:46:30 - 14-May-26 |
| Unknown* | 0 | 11,131.00p | SI Trade |
09:26:28 - 14-May-26 |
| Unknown* | 0 | 11,132.00p | SI Trade |
08:44:57 - 14-May-26 |
| Buy* | 736 | 11,130.00p | Automatic Execution |
08:32:41 - 14-May-26 |
| Buy* | 664 | 11,130.00p | Automatic Execution |
08:32:41 - 14-May-26 |
| Sell* | 90 | 11,126.659p | Negotiated Trade |
08:15:38 - 14-May-26 |
| Sell* | 1 | 11,117.532p | Negotiated Trade |
08:03:54 - 14-May-26 |
| Unknown* | 0 | 11,124.00p | SI Trade |
08:00:42 - 14-May-26 |
| Unknown* | 0 | 11,124.00p | SI Trade |
08:00:42 - 14-May-26 |
| Unknown* | 0 | 11,123.00p | SI Trade |
08:00:42 - 14-May-26 |
| Buy* | 1 | 11,123.00p | SI Trade |
08:00:42 - 14-May-26 |
| Unknown* | 0 | 11,123.00p | SI Trade |
08:00:42 - 14-May-26 |
| Unknown* | 0 | 11,114.00p | SI Trade |
08:00:42 - 14-May-26 |
| Sell* | 2 | 11,022.30p | Negotiated Trade |
15:03:53 - 13-May-26 |
| Buy* | 5 | 11,023.50p | Suspected BUY Trade |
14:59:40 - 13-May-26 |
| Buy* | 138 | 11,070.00p | Automatic Execution |
13:17:06 - 13-May-26 |
| Sell* | 106 | 11,070.00p | Automatic Execution |
13:17:06 - 13-May-26 |
| Unknown* | 0 | 11,069.00p | SI Trade |
11:03:43 - 13-May-26 |
| Sell* | 4 | 11,065.90p | Negotiated Trade |
10:35:11 - 13-May-26 |
| Sell* | 6 | 11,063.60p | Negotiated Trade |
10:27:52 - 13-May-26 |
| Unknown* | 0 | 11,065.00p | SI Trade |
10:00:17 - 13-May-26 |
| Buy* | 90 | 11,070.788p | Suspected BUY Trade |
09:39:40 - 13-May-26 |
| Buy* | 2 | 11,066.00p | SI Trade |
09:24:44 - 13-May-26 |
| Buy* | 4 | 11,066.00p | SI Trade |
09:24:40 - 13-May-26 |
| Buy* | 5 | 11,066.00p | Automatic Execution |
09:24:40 - 13-May-26 |
| Unknown* | 0 | 11,067.00p | SI Trade |
09:08:45 - 13-May-26 |
| Buy* | 3 | 11,064.00p | SI Trade |
09:08:44 - 13-May-26 |
| Unknown* | 0 | 11,047.00p | SI Trade |
08:13:54 - 13-May-26 |
| Unknown* | 0 | 11,045.00p | SI Trade |
08:12:34 - 13-May-26 |
| Unknown* | 0 | 11,050.00p | SI Trade |
08:00:53 - 13-May-26 |
| Unknown* | 0 | 11,050.00p | SI Trade |
08:00:53 - 13-May-26 |
| Unknown* | 0 | 10,970.00p | SI Trade |
16:02:33 - 12-May-26 |
| Buy* | 1 | 10,971.00p | SI Trade |
16:02:33 - 12-May-26 |
| Sell* | 235 | 10,987.00p | Automatic Execution |
15:26:33 - 12-May-26 |
| Buy* | 1 | 10,994.80p | Suspected BUY Trade |
15:02:32 - 12-May-26 |
| Unknown* | 0 | 10,995.00p | SI Trade |
15:00:34 - 12-May-26 |
| Sell* | 31 | 11,015.75p | Negotiated Trade |
09:01:48 - 12-May-26 |
| Sell* | 2 | 10,998.00p | Negotiated Trade |
08:26:43 - 12-May-26 |
| Buy* | 6 | 11,006.00p | SI Trade |
08:22:50 - 12-May-26 |
| Unknown* | 0 | 10,992.00p | SI Trade |
08:05:38 - 12-May-26 |
| Sell* | 1 | 10,981.00p | Negotiated Trade |
08:05:21 - 12-May-26 |