Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p 500 Sw (XSPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,365.00p SI Trade
 16:24:23 - 10-Jul-26
Unknown* 0 11,365.00p SI Trade
 16:18:34 - 10-Jul-26
Unknown* 0 11,347.00p SI Trade
 16:03:02 - 10-Jul-26
Unknown* 0 11,360.00p SI Trade
 15:48:39 - 10-Jul-26
Unknown* 0 11,361.00p SI Trade
 15:48:15 - 10-Jul-26
Unknown* 0 11,364.00p SI Trade
 15:46:49 - 10-Jul-26
Buy* 16 11,356.00p Automatic Execution
 15:37:34 - 10-Jul-26
Buy* 16 11,343.00p Automatic Execution
 15:35:58 - 10-Jul-26
Buy* 16 11,340.00p Automatic Execution
 15:33:50 - 10-Jul-26
Unknown* 0 11,376.00p SI Trade
 14:51:16 - 10-Jul-26
Sell* 16 11,365.00p Automatic Execution
 14:39:43 - 10-Jul-26
Buy* 668 11,334.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 16 11,332.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 151 11,332.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1 11,340.55p Suspected BUY Trade
 12:04:15 - 10-Jul-26
Buy* 5 11,340.55p Suspected BUY Trade
 12:04:15 - 10-Jul-26
Buy* 2 11,340.476p Suspected BUY Trade
 12:04:13 - 10-Jul-26
Sell* 6 11,336.00p SI Trade
 12:02:13 - 10-Jul-26
Buy* 1 11,343.70p Suspected BUY Trade
 10:46:02 - 10-Jul-26
Buy* 3 11,340.55p Suspected BUY Trade
 10:13:09 - 10-Jul-26
Buy* 8 11,336.00p Suspected BUY Trade
 10:05:31 - 10-Jul-26
Unknown* 0 11,336.00p SI Trade
 09:56:31 - 10-Jul-26
Unknown* 0 11,322.00p SI Trade
 09:00:13 - 10-Jul-26
Sell* 4 11,325.00p Automatic Execution
 08:36:56 - 10-Jul-26
Unknown* 0 11,324.00p SI Trade
 08:14:13 - 10-Jul-26
Unknown* 0 11,322.00p SI Trade
 08:12:28 - 10-Jul-26
Unknown* 0 11,318.00p SI Trade
 08:02:13 - 10-Jul-26
Unknown* 0 11,319.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 11,319.00p SI Trade
 08:00:35 - 10-Jul-26
Buy* 3 11,319.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 11,312.00p SI Trade
 15:45:05 - 09-Jul-26
Unknown* 0 11,295.00p SI Trade
 15:11:39 - 09-Jul-26
Buy* 2 11,312.40p Suspected BUY Trade
 14:36:23 - 09-Jul-26
Unknown* 0 11,292.00p SI Trade
 12:19:02 - 09-Jul-26
Unknown* 0 11,285.00p SI Trade
 11:39:29 - 09-Jul-26
Unknown* 0 11,284.00p SI Trade
 11:13:32 - 09-Jul-26
Unknown* 0 11,284.00p SI Trade
 11:13:05 - 09-Jul-26
Unknown* 0 11,287.00p SI Trade
 08:11:27 - 09-Jul-26
Unknown* 0 11,288.00p SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 11,283.00p SI Trade
 08:00:34 - 09-Jul-26
Buy* 24 11,283.65p Suspected BUY Trade
 08:00:31 - 09-Jul-26
Buy* 12 11,283.00p Suspected BUY Trade
 08:00:23 - 09-Jul-26
Unknown* 0 11,220.00p SI Trade
 16:27:46 - 08-Jul-26
Buy* 16 11,223.00p Automatic Execution
 16:24:33 - 08-Jul-26
Sell* 464 11,236.00p Automatic Execution
 16:16:21 - 08-Jul-26
Sell* 1,151 11,236.00p Automatic Execution
 16:16:21 - 08-Jul-26
Sell* 625 11,236.00p Automatic Execution
 16:16:21 - 08-Jul-26
Sell* 1,151 11,236.00p Automatic Execution
 16:16:20 - 08-Jul-26
Sell* 1,152 11,236.00p Automatic Execution
 16:16:20 - 08-Jul-26
Sell* 128 11,236.00p Automatic Execution
 16:16:20 - 08-Jul-26
Sell* 454 11,236.00p Automatic Execution
 16:16:20 - 08-Jul-26
Sell* 1,018 11,236.00p Automatic Execution
 16:16:20 - 08-Jul-26
Sell* 860 11,236.00p Automatic Execution
 16:16:20 - 08-Jul-26
Sell* 1,511 11,236.00p Automatic Execution
 16:16:20 - 08-Jul-26
Sell* 654 11,236.00p Automatic Execution
 16:16:19 - 08-Jul-26
Sell* 452 11,236.00p Automatic Execution
 16:16:19 - 08-Jul-26
Sell* 1,225 11,236.00p Automatic Execution
 16:16:19 - 08-Jul-26
Sell* 570 11,236.00p Automatic Execution
 16:10:08 - 08-Jul-26
Sell* 437 11,236.00p Automatic Execution
 16:10:08 - 08-Jul-26
Sell* 427 11,236.00p Automatic Execution
 16:10:07 - 08-Jul-26
Sell* 66 11,236.00p Automatic Execution
 16:10:07 - 08-Jul-26
Unknown* 0 11,270.00p SI Trade
 14:26:14 - 08-Jul-26
Unknown* 0 11,236.00p SI Trade
 11:20:08 - 08-Jul-26
Unknown* 0 11,230.00p SI Trade
 11:13:47 - 08-Jul-26
Buy* 642 11,228.00p Automatic Execution
 11:11:30 - 08-Jul-26
Buy* 16 11,228.00p Automatic Execution
 11:11:30 - 08-Jul-26
Unknown* 0 11,317.00p SI Trade
 09:00:15 - 08-Jul-26
Unknown* 0 11,313.00p SI Trade
 08:11:27 - 08-Jul-26
Unknown* 0 11,309.00p SI Trade
 08:02:08 - 08-Jul-26
Unknown* 0 11,309.00p SI Trade
 08:02:00 - 08-Jul-26
Unknown* 0 11,310.00p SI Trade
 08:00:40 - 08-Jul-26
Unknown* 0 11,310.00p SI Trade
 08:00:40 - 08-Jul-26
Buy* 4 11,311.00p Automatic Execution
 08:00:37 - 08-Jul-26
Unknown* 0 11,312.00p SI Trade
 08:00:33 - 08-Jul-26
Unknown* 0 11,309.00p SI Trade
 08:00:32 - 08-Jul-26
Buy* 2 11,311.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 11,309.00p SI Trade
 08:00:32 - 08-Jul-26
Sell* 16 11,299.00p Automatic Execution
 16:07:06 - 07-Jul-26
Sell* 333 11,299.00p Automatic Execution
 16:07:06 - 07-Jul-26
Sell* 341 11,302.00p SI Trade
 15:59:52 - 07-Jul-26
Sell* 324 11,303.00p SI Trade
 15:59:32 - 07-Jul-26
Sell* 242 11,302.00p SI Trade
 15:59:02 - 07-Jul-26
Buy* 185 11,306.00p Automatic Execution
 15:58:39 - 07-Jul-26
Sell* 229 11,303.00p SI Trade
 15:57:56 - 07-Jul-26
Buy* 189 11,303.00p Automatic Execution
 15:57:56 - 07-Jul-26
Buy* 143 11,302.00p Automatic Execution
 15:57:42 - 07-Jul-26
Unknown* 346 11,304.00p SI Trade
 15:57:12 - 07-Jul-26
Buy* 183 11,306.00p Automatic Execution
 15:56:45 - 07-Jul-26
Unknown* 226 11,308.00p SI Trade
 15:56:25 - 07-Jul-26
Buy* 175 11,306.00p Automatic Execution
 15:55:23 - 07-Jul-26
Buy* 184 11,303.00p Automatic Execution
 15:55:17 - 07-Jul-26
Buy* 168 11,297.00p Automatic Execution
 15:54:54 - 07-Jul-26
Sell* 291 11,296.00p SI Trade
 15:54:42 - 07-Jul-26
Sell* 352 11,296.00p SI Trade
 15:54:02 - 07-Jul-26
Sell* 329 11,301.00p SI Trade
 15:53:34 - 07-Jul-26
Buy* 171 11,300.00p Automatic Execution
 15:52:54 - 07-Jul-26
Sell* 260 11,298.00p SI Trade
 15:52:42 - 07-Jul-26
Buy* 156 11,297.00p Automatic Execution
 15:52:13 - 07-Jul-26
Sell* 310 11,294.00p SI Trade
 15:51:54 - 07-Jul-26
Buy* 161 11,295.00p Automatic Execution
 15:51:00 - 07-Jul-26
Sell* 341 11,292.00p SI Trade
 15:50:52 - 07-Jul-26
Buy* 164 11,296.00p Automatic Execution
 15:50:03 - 07-Jul-26
Sell* 311 11,294.00p Automatic Execution
 15:50:03 - 07-Jul-26
Buy* 159 11,296.00p Automatic Execution
 15:49:38 - 07-Jul-26
Sell* 241 11,294.00p SI Trade
 15:49:12 - 07-Jul-26
Sell* 256 11,294.00p SI Trade
 15:48:52 - 07-Jul-26
Sell* 192 11,297.00p Automatic Execution
 15:48:23 - 07-Jul-26
Buy* 148 11,299.00p Automatic Execution
 15:47:52 - 07-Jul-26
Sell* 271 11,297.00p SI Trade
 15:47:43 - 07-Jul-26
Sell* 229 11,296.00p Automatic Execution
 15:47:15 - 07-Jul-26
Buy* 159 11,296.00p Automatic Execution
 15:46:43 - 07-Jul-26
Buy* 147 11,296.00p Automatic Execution
 15:46:24 - 07-Jul-26
Buy* 167 11,293.00p Automatic Execution
 15:46:13 - 07-Jul-26
Sell* 219 11,291.00p SI Trade
 15:45:52 - 07-Jul-26
Buy* 147 11,293.00p Automatic Execution
 15:45:21 - 07-Jul-26
Buy* 165 11,293.00p Automatic Execution
 15:45:05 - 07-Jul-26
Sell* 269 11,289.00p Automatic Execution
 15:44:53 - 07-Jul-26
Sell* 316 11,290.00p SI Trade
 15:44:23 - 07-Jul-26
Buy* 163 11,293.00p Automatic Execution
 15:43:58 - 07-Jul-26
Buy* 163 11,292.00p Automatic Execution
 15:43:25 - 07-Jul-26
Sell* 240 11,289.00p SI Trade
 15:43:12 - 07-Jul-26
Buy* 148 11,292.00p Automatic Execution
 15:42:48 - 07-Jul-26
Buy* 163 11,288.00p Automatic Execution
 15:42:11 - 07-Jul-26
Sell* 258 11,288.00p Automatic Execution
 15:42:03 - 07-Jul-26
Sell* 171 11,293.00p Automatic Execution
 15:41:43 - 07-Jul-26
Unknown* 0 11,293.00p SI Trade
 15:41:35 - 07-Jul-26
Sell* 205 11,294.00p SI Trade
 15:41:22 - 07-Jul-26
Sell* 262 11,295.00p SI Trade
 15:40:52 - 07-Jul-26
Sell* 212 11,294.00p Automatic Execution
 15:40:32 - 07-Jul-26
Buy* 150 11,299.00p Automatic Execution
 15:40:12 - 07-Jul-26
Sell* 298 11,298.00p SI Trade
 15:39:43 - 07-Jul-26
Buy* 142 11,302.00p Automatic Execution
 15:39:18 - 07-Jul-26
Buy* 143 11,303.00p Automatic Execution
 15:38:43 - 07-Jul-26
Sell* 192 11,302.00p SI Trade
 15:38:42 - 07-Jul-26
Buy* 159 11,302.00p Automatic Execution
 15:38:15 - 07-Jul-26
Sell* 166 11,301.00p SI Trade
 15:38:02 - 07-Jul-26
Sell* 69 11,301.00p SI Trade
 15:37:22 - 07-Jul-26
Sell* 381 11,303.00p Automatic Execution
 15:35:31 - 07-Jul-26
Sell* 16 11,303.00p Automatic Execution
 15:35:31 - 07-Jul-26
Sell* 320 11,306.00p Automatic Execution
 15:35:14 - 07-Jul-26
Sell* 16 11,307.00p Automatic Execution
 15:34:20 - 07-Jul-26
Sell* 392 11,307.00p Automatic Execution
 15:34:20 - 07-Jul-26
Buy* 99 11,328.00p Automatic Execution
 15:14:34 - 07-Jul-26
Sell* 99 11,328.00p Automatic Execution
 15:14:32 - 07-Jul-26
Sell* 430 11,343.00p Automatic Execution
 15:03:52 - 07-Jul-26
Buy* 505 11,346.00p Automatic Execution
 14:51:23 - 07-Jul-26
Buy* 597 11,347.00p Automatic Execution
 14:50:48 - 07-Jul-26
Buy* 360 11,350.00p Automatic Execution
 14:46:42 - 07-Jul-26
Buy* 414 11,342.00p Automatic Execution
 14:35:55 - 07-Jul-26
Sell* 51 11,344.38p Result of RFQ
 14:34:47 - 07-Jul-26
Buy* 441 11,354.00p Automatic Execution
 14:33:52 - 07-Jul-26
Unknown* 0 11,365.00p SI Trade
 14:31:52 - 07-Jul-26
Sell* 16 11,356.00p Automatic Execution
 14:22:37 - 07-Jul-26
Sell* 468 11,358.00p Automatic Execution
 14:21:15 - 07-Jul-26
Sell* 16 11,360.00p Automatic Execution
 14:21:01 - 07-Jul-26
Sell* 16 11,358.00p Automatic Execution
 14:19:13 - 07-Jul-26
Sell* 16 11,353.00p Automatic Execution
 14:18:08 - 07-Jul-26
Sell* 16 11,356.00p Automatic Execution
 14:12:28 - 07-Jul-26
Sell* 16 11,357.00p Automatic Execution
 14:10:03 - 07-Jul-26
Sell* 16 11,352.00p Automatic Execution
 14:07:24 - 07-Jul-26
Sell* 306 11,350.00p Automatic Execution
 14:05:42 - 07-Jul-26
Sell* 309 11,350.00p Automatic Execution
 14:05:42 - 07-Jul-26
Sell* 515 11,350.00p Automatic Execution
 14:05:34 - 07-Jul-26
Sell* 16 11,352.00p Automatic Execution
 14:04:41 - 07-Jul-26
Sell* 16 11,355.00p Automatic Execution
 14:02:20 - 07-Jul-26
Sell* 458 11,355.00p Automatic Execution
 13:57:53 - 07-Jul-26
Sell* 16 11,355.00p Automatic Execution
 13:57:53 - 07-Jul-26
Sell* 16 11,354.00p Automatic Execution
 13:55:46 - 07-Jul-26
Sell* 16 11,356.00p Automatic Execution
 13:53:53 - 07-Jul-26
Buy* 481 11,359.00p Automatic Execution
 13:50:05 - 07-Jul-26
Sell* 16 11,359.00p Automatic Execution
 13:48:32 - 07-Jul-26
Sell* 16 11,363.00p Automatic Execution
 13:46:08 - 07-Jul-26
Sell* 301 11,363.00p Automatic Execution
 13:45:49 - 07-Jul-26
Sell* 16 11,366.00p Automatic Execution
 13:44:44 - 07-Jul-26
Sell* 302 11,365.00p Automatic Execution
 13:43:48 - 07-Jul-26
Sell* 16 11,360.00p Automatic Execution
 13:41:01 - 07-Jul-26
Sell* 398 11,359.00p Automatic Execution
 13:40:19 - 07-Jul-26
Sell* 16 11,356.00p Automatic Execution
 13:28:01 - 07-Jul-26
Sell* 16 11,353.00p Automatic Execution
 13:21:10 - 07-Jul-26
Sell* 16 11,348.00p Automatic Execution
 12:59:27 - 07-Jul-26
Buy* 489 11,347.00p Automatic Execution
 12:58:46 - 07-Jul-26
Sell* 16 11,345.00p Automatic Execution
 12:57:25 - 07-Jul-26
Sell* 329 11,343.00p Automatic Execution
 12:55:29 - 07-Jul-26
Sell* 16 11,345.00p Automatic Execution
 12:53:39 - 07-Jul-26
Sell* 668 11,345.00p Automatic Execution
 12:53:39 - 07-Jul-26
Sell* 16 11,346.00p Automatic Execution
 12:52:36 - 07-Jul-26
Sell* 16 11,347.00p Automatic Execution
 12:50:35 - 07-Jul-26
Sell* 16 11,346.00p Automatic Execution
 12:46:22 - 07-Jul-26
Sell* 348 11,344.00p Automatic Execution
 12:45:09 - 07-Jul-26
Sell* 342 11,340.00p Automatic Execution
 12:35:16 - 07-Jul-26
Sell* 344 11,340.00p Automatic Execution
 12:35:15 - 07-Jul-26
Sell* 350 11,340.00p Automatic Execution
 12:35:15 - 07-Jul-26
Sell* 333 11,340.00p Automatic Execution
 12:35:15 - 07-Jul-26
Sell* 356 11,340.00p Automatic Execution
 12:35:14 - 07-Jul-26
Sell* 362 11,340.00p Automatic Execution
 12:35:14 - 07-Jul-26
Sell* 357 11,340.00p Automatic Execution
 12:35:14 - 07-Jul-26
Sell* 357 11,340.00p Automatic Execution
 12:35:14 - 07-Jul-26
Sell* 357 11,340.00p Automatic Execution
 12:35:14 - 07-Jul-26
Sell* 357 11,340.00p Automatic Execution
 12:35:13 - 07-Jul-26
Sell* 364 11,340.00p Automatic Execution
 12:35:13 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84