| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11,147.00 | 11,147.00 | 11,147.00 | 11,140.50 | 496 |
| 20th May 2026 (Wed) | 11,117.00 | 11,117.00 | 11,109.00 | 11,113.00 | 433 |
| 19th May 2026 (Tue) | 11,145.00 | 11,145.00 | 11,121.00 | 11,049.50 | 1,865 |
| 18th May 2026 (Mon) | 11,136.00 | 11,143.00 | 11,136.00 | 11,100.00 | 287 |
| 15th May 2026 (Fri) | 11,263.00 | 11,263.00 | 11,201.00 | 11,246.00 | 595 |
| 14th May 2026 (Thu) | 11,130.00 | 11,210.00 | 11,111.00 | 11,224.00 | 3,313 |
| 13th May 2026 (Wed) | 11,066.00 | 11,070.00 | 11,066.00 | 11,052.00 | 365 |
| 12th May 2026 (Tue) | 10,987.00 | 10,987.00 | 10,987.00 | 10,960.00 | 282 |
| 11th May 2026 (Mon) | 10,946.00 | 10,946.00 | 10,943.00 | 10,961.50 | 232 |
| 8th May 2026 (Fri) | 10,920.00 | 10,927.00 | 10,915.00 | 10,930.00 | 2,081 |
| 7th May 2026 (Thu) | 10,881.00 | 10,913.50 | 10,881.00 | 10,913.50 | 5 |
| 6th May 2026 (Wed) | 10,818.00 | 10,829.00 | 10,818.00 | 10,881.00 | 6,228 |
| 5th May 2026 (Tue) | 10,750.00 | 10,767.00 | 10,750.00 | 10,780.00 | 3,408 |
| 4th May 2026 (Mon) | 10,731.50 | 10,731.50 | 10,731.50 | 10,731.50 | 0 |
| 1st May 2026 (Fri) | 10,698.00 | 10,698.00 | 10,698.00 | 10,731.50 | 1,959 |
| 30th Apr 2026 (Thu) | 10,658.00 | 10,688.00 | 10,658.00 | 10,637.00 | 311 |
| 29th Apr 2026 (Wed) | 10,682.00 | 10,682.00 | 10,650.00 | 10,653.50 | 1,482 |
| 28th Apr 2026 (Tue) | 10,690.00 | 10,690.00 | 10,668.00 | 10,623.00 | 2,599 |
| 27th Apr 2026 (Mon) | 10,653.00 | 10,653.00 | 10,641.00 | 10,634.50 | 1,617 |
| 24th Apr 2026 (Fri) | 10,642.00 | 10,651.00 | 10,634.00 | 10,654.00 | 2,941 |
| 23rd Apr 2026 (Thu) | 10,617.00 | 10,653.00 | 10,617.00 | 10,657.00 | 2,773 |
| 22nd Apr 2026 (Wed) | 10,612.00 | 10,612.00 | 10,612.00 | 10,626.50 | 70 |
| 21st Apr 2026 (Tue) | 10,629.00 | 10,632.00 | 10,629.00 | 10,574.50 | 1,762 |
| 20th Apr 2026 (Mon) | 10,577.00 | 10,592.00 | 10,564.00 | 10,568.00 | 2,311 |
| 17th Apr 2026 (Fri) | 10,508.00 | 10,590.00 | 10,508.00 | 10,596.00 | 1,161 |
| 16th Apr 2026 (Thu) | 10,447.00 | 10,447.00 | 10,439.00 | 10,471.00 | 144 |
| 15th Apr 2026 (Wed) | 10,348.00 | 10,383.00 | 10,345.00 | 10,382.50 | 2,319 |
| 14th Apr 2026 (Tue) | 10,257.00 | 10,267.00 | 10,241.00 | 10,312.00 | 571 |
| 13th Apr 2026 (Mon) | 10,177.00 | 10,206.00 | 10,163.00 | 10,209.00 | 2,136 |
| 10th Apr 2026 (Fri) | 10,231.00 | 10,231.00 | 10,212.00 | 10,222.50 | 171 |
| 9th Apr 2026 (Thu) | 10,188.00 | 10,188.00 | 10,148.00 | 10,181.00 | 2,197 |
| 8th Apr 2026 (Wed) | 10,152.00 | 10,152.00 | 10,152.00 | 10,125.00 | 1,792 |
| 7th Apr 2026 (Tue) | 10,021.00 | 10,052.00 | 9,981.00 | 9,964.50 | 6,696 |
| 6th Apr 2026 (Mon) | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0 |
| 3rd Apr 2026 (Fri) | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,892.00 | 10,024.00 | 9,883.00 | 10,005.00 | 4,588 |
| 1st Apr 2026 (Wed) | 9,963.00 | 9,963.00 | 9,935.00 | 9,965.50 | 2,555 |
| 31st Mar 2026 (Tue) | 9,745.00 | 9,752.00 | 9,740.00 | 9,807.00 | 360 |
| 30th Mar 2026 (Mon) | 9,725.00 | 9,768.00 | 9,725.00 | 9,753.50 | 563 |
| 27th Mar 2026 (Fri) | 9,831.00 | 9,831.00 | 9,703.00 | 9,718.00 | 1,690 |
| 26th Mar 2026 (Thu) | 9,859.00 | 9,880.00 | 9,859.00 | 9,840.50 | 1,589 |
| 25th Mar 2026 (Wed) | 9,939.00 | 9,942.00 | 9,939.00 | 9,932.00 | 2,472 |
| 24th Mar 2026 (Tue) | 9,887.00 | 9,887.00 | 9,840.00 | 9,901.00 | 1,258 |
| 23rd Mar 2026 (Mon) | 9,775.00 | 10,133.00 | 9,775.00 | 9,874.50 | 2,178 |