| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11,787.00 | 11,787.00 | 11,714.00 | 11,718.00 | 3,190 |
| 25th Sep 2026 (Fri) | 11,799.00 | 11,799.00 | 11,776.00 | 11,790.00 | 1,525 |
| 24th Sep 2026 (Thu) | 11,736.00 | 11,736.00 | 11,701.00 | 11,732.00 | 5,522 |
| 23rd Sep 2026 (Wed) | 11,806.00 | 11,809.00 | 11,806.00 | 11,779.00 | 260 |
| 22nd Sep 2026 (Tue) | 11,757.00 | 11,773.00 | 11,757.00 | 11,769.50 | 854 |
| 21st Sep 2026 (Mon) | 11,619.00 | 11,630.00 | 11,619.00 | 11,690.50 | 273 |
| 18th Sep 2026 (Fri) | 11,599.00 | 11,607.00 | 11,592.00 | 11,537.50 | 798 |
| 17th Sep 2026 (Thu) | 11,508.00 | 11,508.00 | 11,508.00 | 11,556.50 | 419 |
| 16th Sep 2026 (Wed) | 11,413.00 | 11,450.00 | 11,408.00 | 11,453.50 | 2,202 |
| 15th Sep 2026 (Tue) | 11,407.00 | 11,429.00 | 11,407.00 | 11,378.50 | 1,061 |
| 14th Sep 2026 (Mon) | 11,401.00 | 11,408.00 | 11,384.00 | 11,414.00 | 202 |
| 11th Sep 2026 (Fri) | 11,454.00 | 11,454.00 | 11,454.00 | 11,472.50 | 17 |
| 10th Sep 2026 (Thu) | 11,423.00 | 11,425.00 | 11,366.00 | 11,369.50 | 5,167 |
| 9th Sep 2026 (Wed) | 11,449.00 | 11,458.00 | 11,391.00 | 11,386.50 | 323 |
| 8th Sep 2026 (Tue) | 11,494.00 | 11,509.00 | 11,487.00 | 11,478.50 | 186 |
| 7th Sep 2026 (Mon) | 11,537.00 | 11,538.00 | 11,499.00 | 11,490.50 | 4,625 |
| 4th Sep 2026 (Fri) | 11,564.00 | 11,584.00 | 11,525.00 | 11,524.00 | 6,344 |
| 3rd Sep 2026 (Thu) | 11,493.50 | 11,566.50 | 11,493.50 | 11,566.50 | 47,906 |
| 2nd Sep 2026 (Wed) | 11,407.00 | 11,408.00 | 11,407.00 | 11,493.50 | 39 |
| 1st Sep 2026 (Tue) | 11,476.00 | 11,512.00 | 11,413.00 | 11,432.50 | 4,880 |
| 31st Aug 2026 (Mon) | 11,578.50 | 11,578.50 | 11,578.50 | 11,578.50 | 0 |
| 28th Aug 2026 (Fri) | 11,514.00 | 11,571.00 | 11,514.00 | 11,578.50 | 2,705 |
| 27th Aug 2026 (Thu) | 11,453.00 | 11,490.00 | 11,453.00 | 11,484.50 | 56 |
| 26th Aug 2026 (Wed) | 11,379.00 | 11,422.00 | 11,378.00 | 11,414.50 | 3,882 |
| 25th Aug 2026 (Tue) | 11,377.00 | 11,377.00 | 11,377.00 | 11,371.50 | 754 |
| 24th Aug 2026 (Mon) | 11,346.00 | 11,358.00 | 11,346.00 | 11,339.50 | 320 |
| 21st Aug 2026 (Fri) | 11,382.00 | 11,382.00 | 11,382.00 | 11,383.00 | 54 |
| 20th Aug 2026 (Thu) | 11,461.00 | 11,464.00 | 11,363.00 | 11,386.00 | 1,183 |
| 19th Aug 2026 (Wed) | 11,470.00 | 11,497.00 | 11,453.00 | 11,479.00 | 1,722 |
| 18th Aug 2026 (Tue) | 11,523.00 | 11,523.00 | 11,523.00 | 11,490.00 | 577 |
| 17th Aug 2026 (Mon) | 11,618.00 | 11,618.00 | 11,586.00 | 11,592.50 | 3,773 |
| 14th Aug 2026 (Fri) | 11,668.00 | 11,668.00 | 11,622.00 | 11,607.00 | 1,030 |
| 13th Aug 2026 (Thu) | 11,629.00 | 11,654.00 | 11,629.00 | 11,652.50 | 220 |
| 12th Aug 2026 (Wed) | 11,578.00 | 11,581.00 | 11,578.00 | 11,584.50 | 49 |
| 11th Aug 2026 (Tue) | 11,618.00 | 11,618.00 | 11,618.00 | 11,584.50 | 881 |
| 10th Aug 2026 (Mon) | 11,620.00 | 11,620.00 | 11,596.00 | 11,592.50 | 328 |
| 7th Aug 2026 (Fri) | 11,581.00 | 11,581.00 | 11,576.00 | 11,614.50 | 256 |
| 6th Aug 2026 (Thu) | 11,605.00 | 11,612.00 | 11,600.00 | 11,587.00 | 826 |
| 5th Aug 2026 (Wed) | 11,652.00 | 11,679.00 | 11,623.00 | 11,611.00 | 1,006 |
| 4th Aug 2026 (Tue) | 11,469.00 | 11,551.00 | 11,469.00 | 11,563.50 | 7,038 |
| 3rd Aug 2026 (Mon) | 11,295.00 | 11,401.00 | 11,291.00 | 11,396.50 | 781 |
| 31st Jul 2026 (Fri) | 11,207.00 | 11,227.00 | 11,142.00 | 11,140.50 | 7,122 |
| 30th Jul 2026 (Thu) | 11,106.00 | 11,152.00 | 11,081.00 | 11,074.50 | 4,865 |
| 29th Jul 2026 (Wed) | 11,231.00 | 11,231.00 | 11,231.00 | 11,198.50 | 888 |