| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11,325.00 | 11,365.00 | 11,325.00 | 11,370.50 | 932 |
| 9th Jul 2026 (Thu) | 11,283.00 | 11,283.00 | 11,283.00 | 11,341.50 | 38 |
| 8th Jul 2026 (Wed) | 11,311.00 | 11,311.00 | 11,223.00 | 11,218.50 | 13,025 |
| 7th Jul 2026 (Tue) | 11,349.00 | 11,366.00 | 11,288.00 | 11,300.50 | 33,773 |
| 6th Jul 2026 (Mon) | 11,355.00 | 11,377.00 | 11,355.00 | 11,390.50 | 3,974 |
| 3rd Jul 2026 (Fri) | 11,335.00 | 11,351.00 | 11,335.00 | 11,343.50 | 660 |
| 2nd Jul 2026 (Thu) | 11,344.00 | 11,383.00 | 11,310.00 | 11,293.00 | 2,056 |
| 1st Jul 2026 (Wed) | 11,379.00 | 11,396.00 | 11,344.00 | 11,430.50 | 3,170 |
| 30th Jun 2026 (Tue) | 11,352.00 | 11,380.00 | 11,350.00 | 11,381.50 | 1,919 |
| 29th Jun 2026 (Mon) | 11,263.00 | 11,296.00 | 11,220.00 | 11,283.00 | 13,737 |
| 26th Jun 2026 (Fri) | 11,228.00 | 11,228.00 | 11,174.00 | 11,265.00 | 1,345 |
| 25th Jun 2026 (Thu) | 11,361.00 | 11,368.00 | 11,215.00 | 11,261.50 | 4,786 |
| 24th Jun 2026 (Wed) | 11,301.00 | 11,391.00 | 11,300.00 | 11,382.00 | 2,981 |
| 23rd Jun 2026 (Tue) | 11,262.00 | 11,311.00 | 11,244.00 | 11,277.50 | 18,898 |
| 22nd Jun 2026 (Mon) | 11,448.00 | 11,465.00 | 11,379.00 | 11,376.00 | 2,245 |
| 19th Jun 2026 (Fri) | 11,423.00 | 11,423.00 | 11,423.00 | 11,438.00 | 45 |
| 18th Jun 2026 (Thu) | 11,348.00 | 11,431.00 | 11,348.00 | 11,406.50 | 12,616 |
| 17th Jun 2026 (Wed) | 11,334.00 | 11,335.00 | 11,332.00 | 11,316.50 | 4,106 |
| 16th Jun 2026 (Tue) | 11,370.00 | 11,378.00 | 11,364.00 | 11,334.00 | 74 |
| 15th Jun 2026 (Mon) | 11,305.00 | 11,332.00 | 11,305.00 | 11,358.50 | 1,048 |
| 12th Jun 2026 (Fri) | 11,101.00 | 11,202.00 | 11,101.00 | 11,203.50 | 3,457 |
| 11th Jun 2026 (Thu) | 11,022.00 | 11,067.00 | 11,017.00 | 11,015.00 | 386 |
| 10th Jun 2026 (Wed) | 11,095.00 | 11,107.00 | 11,021.00 | 11,032.00 | 233 |
| 9th Jun 2026 (Tue) | 11,203.00 | 11,214.00 | 11,046.00 | 11,035.00 | 918 |
| 8th Jun 2026 (Mon) | 11,196.00 | 11,273.00 | 11,196.00 | 11,254.50 | 3,844 |
| 5th Jun 2026 (Fri) | 11,313.00 | 11,340.00 | 11,302.00 | 11,302.50 | 125 |
| 4th Jun 2026 (Thu) | 11,336.00 | 11,348.00 | 11,295.00 | 11,373.50 | 531 |
| 3rd Jun 2026 (Wed) | 11,411.00 | 11,412.00 | 11,373.00 | 11,374.50 | 12,950 |
| 2nd Jun 2026 (Tue) | 11,367.00 | 11,399.00 | 11,367.00 | 11,399.50 | 320 |
| 1st Jun 2026 (Mon) | 11,394.00 | 11,394.00 | 11,377.00 | 11,367.00 | 5,410 |
| 29th May 2026 (Fri) | 11,377.00 | 11,395.00 | 11,354.00 | 11,352.50 | 930 |
| 28th May 2026 (Thu) | 11,308.00 | 11,332.00 | 11,306.00 | 11,344.00 | 2,020 |
| 27th May 2026 (Wed) | 11,327.00 | 11,327.00 | 11,270.00 | 11,284.00 | 837 |
| 26th May 2026 (Tue) | 11,256.00 | 11,269.00 | 11,255.00 | 11,274.00 | 1,688 |
| 25th May 2026 (Mon) | 11,247.50 | 11,247.50 | 11,247.50 | 11,247.50 | 0 |
| 22nd May 2026 (Fri) | 11,223.00 | 11,238.00 | 11,215.00 | 11,247.50 | 1,640 |
| 21st May 2026 (Thu) | 11,147.00 | 11,147.00 | 11,147.00 | 11,140.50 | 496 |
| 20th May 2026 (Wed) | 11,117.00 | 11,117.00 | 11,109.00 | 11,113.00 | 433 |
| 19th May 2026 (Tue) | 11,145.00 | 11,145.00 | 11,121.00 | 11,049.50 | 1,865 |
| 18th May 2026 (Mon) | 11,136.00 | 11,143.00 | 11,136.00 | 11,100.00 | 287 |
| 15th May 2026 (Fri) | 11,263.00 | 11,263.00 | 11,201.00 | 11,246.00 | 595 |
| 14th May 2026 (Thu) | 11,130.00 | 11,210.00 | 11,111.00 | 11,224.00 | 3,313 |
| 13th May 2026 (Wed) | 11,066.00 | 11,070.00 | 11,066.00 | 11,052.00 | 365 |
| 12th May 2026 (Tue) | 10,987.00 | 10,987.00 | 10,987.00 | 10,960.00 | 282 |
| 11th May 2026 (Mon) | 10,946.00 | 10,946.00 | 10,943.00 | 10,961.50 | 232 |