| Price | 8,644.00p on 01-04-2025 at 16:30:01 |
|---|---|
| Change | 124.50p 1.46% |
| Buy | 8,683.00p |
| Sell | 8,678.00p |
| Buy / Sell XSPX Shares | |
| Last Trade: | Unknown 0.00 at 8,692.00p |
| Day's Volume: | 2,228 |
| Last Close: | 8,680.50p |
| Open: | 8,646.00p |
| ISIN: | LU0490618542 |
| Day's Range | 8,644.00p - 8,655.00p |
| 52wk Range: | 7,892.00p - 9,825.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,650.71742p |
| Shares in Issue: | N/A |
Xs&p 500 Sw (XSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,692.00p | SI Trade |
16:27:45 - 01-Apr-25 |
| Unknown* | 0 | 8,692.00p | SI Trade |
16:15:48 - 01-Apr-25 |
| Unknown* | 0 | 8,684.00p | SI Trade |
16:09:57 - 01-Apr-25 |
| Unknown* | 0 | 8,685.00p | SI Trade |
16:09:55 - 01-Apr-25 |
| Buy* | 858 | 8,644.00p | Automatic Execution |
15:42:49 - 01-Apr-25 |
| Buy* | 75 | 8,655.00p | Automatic Execution |
15:00:02 - 01-Apr-25 |
| Buy* | 5 | 8,655.00p | Automatic Execution |
14:03:45 - 01-Apr-25 |
| Buy* | 1,201 | 8,655.00p | Automatic Execution |
14:02:06 - 01-Apr-25 |
| Unknown* | 0 | 8,628.00p | SI Trade |
12:21:39 - 01-Apr-25 |
| Unknown* | 0 | 8,647.00p | SI Trade |
10:36:14 - 01-Apr-25 |
Xs&p 500 Sw (XSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 10th Oct 2016 2:29 pm | BUS | Net Asset Value(s) |
| 21st Apr 2015 12:13 pm | BUS | Net Asset Value(s) |
