| Price | 9,594.00p on 30-07-2025 at 18:15:05 |
|---|---|
| Change | 38.50p 0.4% |
| Buy | 9,597.00p |
| Sell | 9,592.00p |
| Last Trade: | Sell 133.00 at 9,594.00p |
| Day's Volume: | 6,375 |
| Last Close: | 9,594.50p |
| Open: | 9,549.00p |
| ISIN: | LU0490618542 |
| Day's Range | 9,538.00p - 9,601.00p |
| 52wk Range: | 7,446.00p - 9,825.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,587.81628p |
| Shares in Issue: | N/A |
Xs&p 500 Sw (XSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 9,594.00p | Automatic Execution |
16:23:05 - 30-Jul-25 |
| Sell* | 627 | 9,593.00p | Automatic Execution |
16:18:12 - 30-Jul-25 |
| Sell* | 627 | 9,594.00p | Automatic Execution |
16:18:02 - 30-Jul-25 |
| Buy* | 348 | 9,594.00p | Automatic Execution |
16:16:10 - 30-Jul-25 |
| Buy* | 801 | 9,594.00p | Automatic Execution |
16:16:10 - 30-Jul-25 |
| Unknown* | 0 | 9,610.00p | SI Trade |
15:26:29 - 30-Jul-25 |
| Sell* | 1 | 9,598.15p | Negotiated Trade |
15:07:55 - 30-Jul-25 |
| Unknown* | 0 | 9,600.00p | SI Trade |
15:05:21 - 30-Jul-25 |
| Buy* | 445 | 9,600.00p | Automatic Execution |
14:56:31 - 30-Jul-25 |
| Sell* | 439 | 9,599.47p | Negotiated Trade |
14:55:47 - 30-Jul-25 |
Xs&p 500 Sw (XSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 10th Oct 2016 2:29 pm | BUS | Net Asset Value(s) |
| 21st Apr 2015 12:13 pm | BUS | Net Asset Value(s) |
