| Price | 9,845.00p on 19-09-2025 at 18:35:04 |
|---|---|
| Change | 41.00p 0.42% |
| Buy | 9,863.00p |
| Sell | 9,859.00p |
| Last Trade: | Buy 15.00 at 9,873.55p |
| Day's Volume: | 1,105 |
| Last Close: | 9,861.00p |
| Open: | 9,832.00p |
| ISIN: | LU0490618542 |
| Day's Range | 9,831.00p - 9,851.00p |
| 52wk Range: | 7,446.00p - 9,851.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,849.07972p |
| Shares in Issue: | N/A |
Xs&p 500 Sw (XSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 9,873.55p | Suspected BUY Trade |
15:05:01 - 19-Sep-25 |
| Buy* | 1 | 9,874.75p | Suspected BUY Trade |
15:04:21 - 19-Sep-25 |
| Unknown* | 0 | 9,872.00p | SI Trade |
12:55:28 - 19-Sep-25 |
| Unknown* | 0 | 9,868.00p | SI Trade |
12:52:12 - 19-Sep-25 |
| Buy* | 36 | 9,849.086p | Suspected BUY Trade |
11:28:58 - 19-Sep-25 |
| Buy* | 180 | 9,845.00p | Automatic Execution |
11:14:35 - 19-Sep-25 |
| Buy* | 335 | 9,845.00p | Automatic Execution |
11:14:35 - 19-Sep-25 |
| Buy* | 10 | 9,851.00p | Automatic Execution |
10:37:08 - 19-Sep-25 |
| Buy* | 515 | 9,852.80p | Suspected BUY Trade |
09:46:15 - 19-Sep-25 |
| Unknown* | 0 | 9,844.00p | SI Trade |
08:45:00 - 19-Sep-25 |
Xs&p 500 Sw (XSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 10th Oct 2016 2:29 pm | BUS | Net Asset Value(s) |
| 21st Apr 2015 12:13 pm | BUS | Net Asset Value(s) |
