Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p 500 Sw (XSPX) Share Price

Price 10,005.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 10,007.00p
Sell 10,003.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 9,990.00p
Day's Volume: 0
Last Close: 10,005.00p
Open: 0.00p
ISIN: LU0490618542
Day's Range 0.00p - 0.00p
52wk Range: 7,446.00p - 10,506.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xs&p 500 Sw (XSPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 9,990.00p SI Trade
 16:07:02 - 02-Apr-26
Buy* 7 10,022.00p Automatic Execution
 15:36:55 - 02-Apr-26
Buy* 7 10,024.00p Automatic Execution
 15:36:51 - 02-Apr-26
Sell* 7 9,998.00p Automatic Execution
 15:36:14 - 02-Apr-26
Buy* 861 9,889.00p Automatic Execution
 14:27:24 - 02-Apr-26
Sell* 696 9,883.00p Automatic Execution
 14:14:29 - 02-Apr-26
Unknown* 0 9,881.00p SI Trade
 13:47:22 - 02-Apr-26
Sell* 5 9,884.00p SI Trade
 12:39:20 - 02-Apr-26
Sell* 753 9,909.00p Automatic Execution
 11:17:38 - 02-Apr-26
Sell* 497 9,911.00p Automatic Execution
 11:14:22 - 02-Apr-26
See more Xs&p 500 Sw trades

Xs&p 500 Sw (XSPX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10,005.00 10,005.00 10,005.00 10,005.00 0
2nd Apr 2026 (Thu) 9,892.00 10,024.00 9,883.00 10,005.00 4,588
1st Apr 2026 (Wed) 9,963.00 9,963.00 9,935.00 9,965.50 2,555
31st Mar 2026 (Tue) 9,745.00 9,752.00 9,740.00 9,807.00 360
30th Mar 2026 (Mon) 9,725.00 9,768.00 9,725.00 9,753.50 563
27th Mar 2026 (Fri) 9,831.00 9,831.00 9,703.00 9,718.00 1,690
26th Mar 2026 (Thu) 9,859.00 9,880.00 9,859.00 9,840.50 1,589
25th Mar 2026 (Wed) 9,939.00 9,942.00 9,939.00 9,932.00 2,472
24th Mar 2026 (Tue) 9,887.00 9,887.00 9,840.00 9,901.00 1,258
23rd Mar 2026 (Mon) 9,775.00 10,133.00 9,775.00 9,874.50 2,178
20th Mar 2026 (Fri) 9,919.00 9,919.00 9,893.00 9,907.00 32
19th Mar 2026 (Thu) 10,036.00 10,039.00 9,933.00 9,920.50 459
18th Mar 2026 (Wed) 10,175.00 10,175.00 10,110.00 10,084.50 4,549
17th Mar 2026 (Tue) 10,099.00 10,155.00 10,099.00 10,138.00 2,950
16th Mar 2026 (Mon) 10,137.00 10,148.00 10,120.00 10,122.00 1,982
13th Mar 2026 (Fri) 10,070.00 10,186.00 10,070.00 10,116.00 3,837
12th Mar 2026 (Thu) 10,142.00 10,142.00 10,080.00 10,099.00 8,142
11th Mar 2026 (Wed) 10,174.00 10,201.00 10,138.00 10,146.50 35,360
10th Mar 2026 (Tue) 10,186.00 10,201.00 10,128.00 10,197.50 9,819
9th Mar 2026 (Mon) 10,012.00 10,070.00 10,010.00 10,095.50 105,759
6th Mar 2026 (Fri) 10,277.00 10,277.00 10,169.00 10,153.50 5,174
5th Mar 2026 (Thu) 10,332.00 10,365.00 10,281.00 10,301.00 12,166
See more Xs&p 500 Sw price history

Xs&p 500 Sw (XSPX) Regulatory News

Date Source Headline
8th Jul 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
10th Oct 2016 2:29 pm BUS Net Asset Value(s)
21st Apr 2015 12:13 pm BUS Net Asset Value(s)
See more Xs&p 500 Sw regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered