Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p 500 Sw (XSPX) Share Price

Price 10,239.00p on 12-12-2025 at 19:40:08
Change -5.00p -0.05%
Buy 10,261.00p
Sell 10,253.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 190.00 at 10,239.00p
Day's Volume: 1,010
Last Close: 10,257.00p
Open: 10,352.00p
ISIN: LU0490618542
Day's Range 10,239.00p - 10,352.00p
52wk Range: 7,446.00p - 10,506.00p
Market Capitalisation: £N/A
VWAP: 10,310.66698p
Shares in Issue: N/A

Xs&p 500 Sw (XSPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190 10,239.00p Automatic Execution
 16:22:18 - 12-Dec-25
Sell* 165 10,240.00p Automatic Execution
 16:22:18 - 12-Dec-25
Sell* 19 10,264.571p Negotiated Trade
 16:02:24 - 12-Dec-25
Unknown* 0 10,307.00p SI Trade
 15:25:36 - 12-Dec-25
Unknown* 0 10,316.00p SI Trade
 15:21:49 - 12-Dec-25
Unknown* 0 10,317.00p SI Trade
 15:21:49 - 12-Dec-25
Unknown* 0 10,347.00p SI Trade
 14:53:55 - 12-Dec-25
Sell* 610 10,352.00p Automatic Execution
 14:41:07 - 12-Dec-25
Unknown* 0 10,350.00p SI Trade
 14:32:05 - 12-Dec-25
Unknown* 0 10,364.00p SI Trade
 14:24:04 - 12-Dec-25
See more Xs&p 500 Sw trades

Xs&p 500 Sw (XSPX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10,352.00 10,352.00 10,239.00 10,257.00 1,010
11th Dec 2025 (Thu) 10,315.50 10,315.50 10,262.00 10,262.00 220
10th Dec 2025 (Wed) 10,325.00 10,329.00 10,309.00 10,315.50 2,378
9th Dec 2025 (Tue) 10,319.00 10,352.00 10,319.00 10,344.00 670
8th Dec 2025 (Mon) 10,367.00 10,369.00 10,345.00 10,334.00 13,005
5th Dec 2025 (Fri) 10,356.00 10,356.00 10,353.00 10,353.50 397
4th Dec 2025 (Thu) 10,302.00 10,302.00 10,279.00 10,293.50 1,028
3rd Dec 2025 (Wed) 10,374.00 10,374.00 10,304.00 10,285.50 3,315
2nd Dec 2025 (Tue) 10,393.00 10,393.00 10,385.00 10,363.50 2,961
1st Dec 2025 (Mon) 10,334.00 10,340.00 10,321.00 10,357.50 3,722
28th Nov 2025 (Fri) 10,387.00 10,387.00 10,361.00 10,365.50 2,956
27th Nov 2025 (Thu) 10,323.00 10,323.00 10,323.00 10,321.00 496
26th Nov 2025 (Wed) 10,357.00 10,357.00 10,304.00 10,343.50 18,433
25th Nov 2025 (Tue) 10,252.50 10,252.50 10,226.50 10,226.50 1,739
24th Nov 2025 (Mon) 10,182.00 10,213.00 10,159.00 10,252.50 2,924
21st Nov 2025 (Fri) 10,030.00 10,088.00 10,030.00 10,074.00 634
20th Nov 2025 (Thu) 10,322.00 10,351.00 10,258.00 10,261.00 7,271
19th Nov 2025 (Wed) 10,108.00 10,227.00 10,108.00 10,179.50 3,450
18th Nov 2025 (Tue) 10,130.00 10,160.00 10,052.00 10,126.00 5,427
17th Nov 2025 (Mon) 10,308.00 10,326.00 10,224.00 10,235.00 15,803
14th Nov 2025 (Fri) 10,264.00 10,295.00 10,144.00 10,305.00 9,633
See more Xs&p 500 Sw price history

Xs&p 500 Sw (XSPX) Regulatory News

Date Source Headline
8th Jul 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers I
10th Oct 2016 2:29 pm BUS Net Asset Value(s)
21st Apr 2015 12:13 pm BUS Net Asset Value(s)
See more Xs&p 500 Sw regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered