| Price | 9,491.00p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | 12.00p 0.13% |
| Buy | 9,490.00p |
| Sell | 9,484.00p |
| Buy / Sell XSPX Shares | |
| Last Trade: | Buy 21.00 at 9,491.00p |
| Day's Volume: | 2,731 |
| Last Close: | 9,491.00p |
| Open: | 9,516.00p |
| ISIN: | LU0490618542 |
| Day's Range | 9,491.00p - 9,516.00p |
| 52wk Range: | 7,104.00p - 9,516.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,499.78134p |
| Shares in Issue: | N/A |
Recent Trades History Xs&p 500 Sw (XSPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 9,491.00p | Suspected BUY Trade |
16:35:09 - 04-Dec-24 |
| Unknown* | 0 | 9,492.00p | SI Trade |
16:13:05 - 04-Dec-24 |
| Unknown* | 0 | 9,493.00p | SI Trade |
15:41:47 - 04-Dec-24 |
| Unknown* | 0 | 9,497.00p | SI Trade |
15:40:36 - 04-Dec-24 |
| Buy* | 4 | 9,482.00p | Suspected BUY Trade |
15:26:26 - 04-Dec-24 |
| Unknown* | 0 | 9,495.00p | SI Trade |
15:11:33 - 04-Dec-24 |
| Unknown* | 0 | 9,494.00p | SI Trade |
15:11:30 - 04-Dec-24 |
| Buy* | 1,053 | 9,492.357p | Suspected BUY Trade |
15:07:10 - 04-Dec-24 |
| Sell* | 120 | 9,498.00p | Automatic Execution |
15:00:00 - 04-Dec-24 |
| Unknown* | 0 | 9,507.00p | SI Trade |
14:46:03 - 04-Dec-24 |
