Price | 9,594.00p on 30-07-2025 | at 18:15:05
---|---|
Change | 38.50p 0.4% |
Buy | 9,597.00p |
Sell | 9,592.00p |
Last Trade: | Sell 133.00 at 9,594.00p |
Day's Volume: | 6,375 |
Last Close: | 9,594.50p |
Open: | 9,549.00p |
ISIN: | LU0490618542 |
Day's Range | 9,538.00p - 9,601.00p |
52wk Range: | 7,446.00p - 9,825.00p |
Market Capitalisation: | £N/A |
VWAP: | 9,587.81628p |
Shares in Issue: | N/A |
Xs&p 500 Sw (XSPX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 133 | 9,594.00p | Automatic Execution |
16:23:05 - 30-Jul-25 |
Sell* | 627 | 9,593.00p | Automatic Execution |
16:18:12 - 30-Jul-25 |
Sell* | 627 | 9,594.00p | Automatic Execution |
16:18:02 - 30-Jul-25 |
Buy* | 348 | 9,594.00p | Automatic Execution |
16:16:10 - 30-Jul-25 |
Buy* | 801 | 9,594.00p | Automatic Execution |
16:16:10 - 30-Jul-25 |
Unknown* | 0 | 9,610.00p | SI Trade |
15:26:29 - 30-Jul-25 |
Sell* | 1 | 9,598.15p | Negotiated Trade |
15:07:55 - 30-Jul-25 |
Unknown* | 0 | 9,600.00p | SI Trade |
15:05:21 - 30-Jul-25 |
Buy* | 445 | 9,600.00p | Automatic Execution |
14:56:31 - 30-Jul-25 |
Sell* | 439 | 9,599.47p | Negotiated Trade |
14:55:47 - 30-Jul-25 |
Xs&p 500 Sw (XSPX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
10th Oct 2016 2:29 pm | BUS | Net Asset Value(s) |
21st Apr 2015 12:13 pm | BUS | Net Asset Value(s) |