Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p 500 Sw (XSPX) Share Price

Price 9,142.00p on 07-07-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell XSPX Shares
Last Trade: Sell 1.00 at 9,142.00p
Day's Volume: 0
Last Close: 9,142.00p
Open: 0.00p
ISIN: LU0490618542
Day's Range 0.00p - 0.00p
52wk Range: 7,446.00p - 9,825.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xs&p 500 Sw (XSPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 9,142.00p Uncrossing Trade
16:35:20 - 04-Jul-25
Unknown* 0 9,144.00p SI Trade
16:27:49 - 04-Jul-25
Unknown* 0 9,144.00p SI Trade
16:27:43 - 04-Jul-25
Unknown* 0 9,142.00p SI Trade
16:21:38 - 04-Jul-25
Unknown* 0 9,145.00p SI Trade
16:21:36 - 04-Jul-25
Buy* 4 9,147.00p Automatic Execution
16:11:48 - 04-Jul-25
Unknown* 0 9,146.00p SI Trade
14:00:10 - 04-Jul-25
Unknown* 0 9,141.00p SI Trade
13:35:17 - 04-Jul-25
Buy* 307 9,140.00p Automatic Execution
12:52:19 - 04-Jul-25
Buy* 32 9,135.394p Suspected BUY Trade
10:08:44 - 04-Jul-25
See more Xs&p 500 Sw trades

Xs&p 500 Sw (XSPX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 9,145.00 9,147.00 9,140.00 9,142.00 436
3rd Jul 2025 (Thu) 9,118.00 9,192.00 9,114.00 9,184.50 16,865
2nd Jul 2025 (Wed) 9,058.00 9,127.00 9,054.00 9,117.50 7,189
1st Jul 2025 (Tue) 9,035.00 9,035.00 8,991.00 9,031.50 16,227
30th Jun 2025 (Mon) 9,045.00 9,045.00 9,021.00 9,022.00 2,835
27th Jun 2025 (Fri) 8,954.00 9,003.00 8,953.00 8,999.50 11,017
26th Jun 2025 (Thu) 8,896.00 8,916.00 8,886.00 8,916.00 4,075
25th Jun 2025 (Wed) 8,943.00 8,972.00 8,943.00 8,943.50 7,305
24th Jun 2025 (Tue) 8,951.00 8,951.00 8,895.00 8,920.00 8,143
23rd Jun 2025 (Mon) 8,888.00 8,903.00 8,888.00 8,860.50 1,005
20th Jun 2025 (Fri) 8,858.00 8,889.00 8,842.00 8,862.00 9,629
19th Jun 2025 (Thu) 8,888.00 8,890.00 8,827.00 8,827.00 3,164
18th Jun 2025 (Wed) 8,897.00 8,933.00 8,893.00 8,909.00 6,833
17th Jun 2025 (Tue) 8,853.00 8,868.00 8,853.00 8,898.50 1,362
16th Jun 2025 (Mon) 8,827.00 8,877.00 8,821.00 8,878.00 11,093
13th Jun 2025 (Fri) 8,795.00 8,855.00 8,795.00 8,838.00 1,873
12th Jun 2025 (Thu) 8,844.00 8,844.00 8,824.00 8,872.50 2,968
11th Jun 2025 (Wed) 8,934.00 8,948.00 8,925.00 8,924.00 3,115
10th Jun 2025 (Tue) 8,892.00 8,899.00 8,879.00 8,902.00 20,429
9th Jun 2025 (Mon) 8,861.00 8,861.00 8,861.00 8,841.50 574
See more Xs&p 500 Sw price history
FTSE 100 Latest
Value8,822.91
Change0.00

Login to your account

Forgot Password?

Not Registered