| Price | 8,671.00p on 02-06-2025 at 12:51:16 |
|---|---|
| Change | -75.50p -0.86% |
| Buy | 8,678.00p |
| Sell | 8,676.00p |
| Buy / Sell XSPX Shares | |
| Last Trade: | Unknown 0.00 at 8,686.00p |
| Day's Volume: | 915 |
| Last Close: | 8,746.50p |
| Open: | 8,670.00p |
| ISIN: | LU0490618542 |
| Day's Range | 8,668.00p - 8,671.00p |
| 52wk Range: | 7,446.00p - 9,825.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,667.72421p |
| Shares in Issue: | N/A |
Xs&p 500 Sw (XSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,686.00p | SI Trade |
12:55:48 - 02-Jun-25 |
| Buy* | 407 | 8,671.00p | Automatic Execution |
11:37:48 - 02-Jun-25 |
| Unknown* | 0 | 8,653.00p | SI Trade |
10:48:11 - 02-Jun-25 |
| Buy* | 1 | 8,652.00p | SI Trade |
10:48:10 - 02-Jun-25 |
| Buy* | 1 | 8,652.00p | SI Trade |
10:48:02 - 02-Jun-25 |
| Unknown* | 0 | 8,652.00p | SI Trade |
10:48:01 - 02-Jun-25 |
| Unknown* | 0 | 8,657.00p | SI Trade |
10:25:19 - 02-Jun-25 |
| Unknown* | 0 | 8,654.00p | SI Trade |
10:22:42 - 02-Jun-25 |
| Buy* | 369 | 8,664.75p | Suspected BUY Trade |
10:01:32 - 02-Jun-25 |
| Buy* | 117 | 8,668.00p | Automatic Execution |
09:10:50 - 02-Jun-25 |
Xs&p 500 Sw (XSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers I |
| 10th Oct 2016 2:29 pm | BUS | Net Asset Value(s) |
| 21st Apr 2015 12:13 pm | BUS | Net Asset Value(s) |
