Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p 500 Sw (XSPX) Share Price

Price 9,594.00p on 30-07-2025 at 18:15:05
Change 38.50p 0.4%
Buy 9,597.00p
Sell 9,592.00p
Last Trade: Sell 133.00 at 9,594.00p
Day's Volume: 6,375
Last Close: 9,594.50p
Open: 9,549.00p
ISIN: LU0490618542
Day's Range 9,538.00p - 9,601.00p
52wk Range: 7,446.00p - 9,825.00p
Market Capitalisation: £N/A
VWAP: 9,587.81628p
Shares in Issue: N/A

Xs&p 500 Sw (XSPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133 9,594.00p Automatic Execution
16:23:05 - 30-Jul-25
Sell* 627 9,593.00p Automatic Execution
16:18:12 - 30-Jul-25
Sell* 627 9,594.00p Automatic Execution
16:18:02 - 30-Jul-25
Buy* 348 9,594.00p Automatic Execution
16:16:10 - 30-Jul-25
Buy* 801 9,594.00p Automatic Execution
16:16:10 - 30-Jul-25
Unknown* 0 9,610.00p SI Trade
15:26:29 - 30-Jul-25
Sell* 1 9,598.15p Negotiated Trade
15:07:55 - 30-Jul-25
Unknown* 0 9,600.00p SI Trade
15:05:21 - 30-Jul-25
Buy* 445 9,600.00p Automatic Execution
14:56:31 - 30-Jul-25
Sell* 439 9,599.47p Negotiated Trade
14:55:47 - 30-Jul-25
See more Xs&p 500 Sw trades

Xs&p 500 Sw (XSPX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 9,549.00 9,601.00 9,538.00 9,594.50 6,375
29th Jul 2025 (Tue) 9,599.00 9,608.00 9,583.00 9,556.00 2,785
28th Jul 2025 (Mon) 9,562.00 9,562.00 9,536.00 9,533.50 8,892
25th Jul 2025 (Fri) 9,451.00 9,496.00 9,449.00 9,494.50 3,228
24th Jul 2025 (Thu) 9,404.00 9,404.00 9,404.00 9,420.00 1,879
23rd Jul 2025 (Wed) 9,365.00 9,365.00 9,332.00 9,327.50 1,345
22nd Jul 2025 (Tue) 9,323.00 9,323.00 9,323.00 9,322.50 778
21st Jul 2025 (Mon) 9,385.00 9,385.00 9,385.00 9,375.50 361
18th Jul 2025 (Fri) 9,402.00 9,402.00 9,369.00 9,364.50 2,032
17th Jul 2025 (Thu) 9,366.00 9,378.00 9,359.00 9,374.50 1,051
16th Jul 2025 (Wed) 9,313.00 9,313.00 9,245.00 9,261.50 6,248
15th Jul 2025 (Tue) 9,377.00 9,377.00 9,362.00 9,362.00 2,212
14th Jul 2025 (Mon) 9,245.00 9,245.00 9,245.00 9,308.00 735
11th Jul 2025 (Fri) 9,246.00 9,278.00 9,227.00 9,262.50 5,633
10th Jul 2025 (Thu) 9,233.00 9,235.00 9,233.00 9,253.50 4,864
9th Jul 2025 (Wed) 9,151.00 9,225.00 9,146.00 9,187.00 12,722
8th Jul 2025 (Tue) 9,149.00 9,192.00 9,145.00 9,168.00 1,083
7th Jul 2025 (Mon) 9,178.00 9,199.00 9,154.00 9,144.50 8,184
4th Jul 2025 (Fri) 9,145.00 9,147.00 9,140.00 9,142.00 436
3rd Jul 2025 (Thu) 9,118.00 9,192.00 9,114.00 9,184.50 16,865
2nd Jul 2025 (Wed) 9,058.00 9,127.00 9,054.00 9,117.50 7,189
1st Jul 2025 (Tue) 9,035.00 9,035.00 8,991.00 9,031.50 16,227
See more Xs&p 500 Sw price history
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered